AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COGSTATE LTD

3.100

+0.0601.97%

Volume:368.30K

Turnover:1.14M

Market Cap:526.64M

PE:33.11

High:3.230

Open:3.090

Low:3.000

Close:3.040

52wk High:3.230

52wk Low:1.629

Shares:169.88M

Float Shares:85.13M

Volume Ratio:0.24

T/O Rate:0.43%

Dividend:0.02

Dividend Rate:0.64%

EPS(TTM):0.094

EPS(LYR):0.094

ROE:22.41%

ROA:12.57%

PB:6.48

PE(LYR):33.11

Loading ...

Overview Company News Filings

Cogstate Ltd - 3Q26 Sales Contracts Executed Total $25.4 Mln

THOMSON REUTERS

ASX Penny Stocks Spotlight: Aussie Broadband And Two More Hidden Opportunities

Simply Wall St.

ASX Penny Stocks To Watch In April 2026

Simply Wall St.

Spotlight On 3 ASX Penny Stocks With Market Caps Under A$2B

Simply Wall St.

3 ASX Penny Stocks With Market Caps Under A$300M To Watch

Simply Wall St.

Three High Growth Tech Stocks in Australia

Simply Wall St.

Discover 3 ASX Penny Stocks With Market Caps Under A$1B

Simply Wall St.

Macmahon Holdings And 2 Other Promising ASX Penny Stocks To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CGS.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGS.AU\",,,,,undefined,":{"symbol":"CGS.AU","market":"AU","secType":"STK","nameCN":"COGSTATE LTD","latestPrice":3.1,"timestamp":1787292720000,"preClose":3.04,"halted":0,"volume":368304,"delay":0,"changeRate":0.019736842105263174,"nameEN":"COGSTATE LTD","floatShares":85125972,"shares":169884352,"eps":0.09362355239291197,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"08-21 16:12:00 AEST","open":3.09,"high":3.23,"low":3,"amount":1142173,"amplitude":0.075658,"askPrice":3.15,"askSize":4850,"bidPrice":3.1,"bidSize":12717,"shortable":3,"etf":0,"ttmEps":0.09362355239291197,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":3.04,"dividendRate":0.006419,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.2392229074718187,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CGS.AU","preClose":3.04,"auctionPrice":3.13,"auctionVolume":3289,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600775}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGS.AU\",,,,,undefined,":{"symbol":"CGS.AU","floatShares":85125972,"roa":"12.57%","roe":"22.41%","lyrEps":0.093624,"volumeRatio":0.2392229074718187,"shares":169884352,"dividePrice":0.0199,"high":3.23,"amplitude":0.075658,"preClose":3.04,"low":3,"week52Low":1.629,"pbRate":"6.48","psRate":"6.20","week52High":3.23,"institutionHeld":0,"latestPrice":3.1,"committee":0.447828,"eps":0.09362355239291197,"divideRate":0.006419,"volume":368304,"delay":0,"ttmEps":0.09362355239291197,"open":3.09,"prevYearClose":2.231,"prevWeekClose":2.764,"prevMonthClose":2.468,"prevQuarterClose":2.695,"fiveDayClose":2.764,"twentyDayClose":2.497,"sixtyDayClose":2.566,"dividendPayoutRate":0.19879371970880697,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.007421150278293136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"CGS.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-24","defaultRemindTime":1787270400000,"name":"COGSTATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-08-24","currency":"AUD","dateTimestamp":1787234400000,"payDate":"2026-09-22"},{"date":"2026-08-18","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-02-19","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-08-27","symbol":"CGS.AU","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-28","defaultRemindTime":1756252800000,"name":"COGSTATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-28","currency":"AUD","dateTimestamp":1756216800000,"payDate":"2025-09-29"},{"date":"2025-08-22","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-08-27","recordDate":"2025-08-28","paymentDate":"2025-09-29","value":0.02,"currency":"AUD"},{"executeDate":"2026-08-21","recordDate":"2026-08-24","paymentDate":"2026-09-22","value":0.04,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGS.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625612209","title":"Cogstate Ltd - 3Q26 Sales Contracts Executed Total $25.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2625612209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625612209?lang=en_us&edition=fundamental","pubTime":"2026-04-08 06:21","pubTimestamp":1775600490,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nFWN40Q1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7094","CGS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625605601","title":"ASX Penny Stocks Spotlight: Aussie Broadband And Two More Hidden Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2625605601","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625605601?lang=en_us&edition=fundamental","pubTime":"2026-04-07 03:02","pubTimestamp":1775502154,"startTime":"0","endTime":"0","summary":"As Australian shares edge towards a 0.5% advance, buoyed by optimism surrounding geopolitical developments, investors are keenly observing how these shifts might impact various market segments. Penny stocks, despite their somewhat antiquated name, continue to intrigue those seeking opportunities in smaller or emerging companies. With a focus on financial robustness and potential for growth, this article explores three penny stocks that stand out for their promising attributes in the current...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-brl/bathurst-resources-shares/news/asx-penny-stocks-spotlight-aussie-broadband-and-two-more-hid","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-brl/bathurst-resources-shares/news/asx-penny-stocks-spotlight-aussie-broadband-and-two-more-hid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","BK7129","BK7088","BK7016","CGS.AU","BK7062","BK7145","BK7506","LBL.AU","BK7132","BK7058","AEF.AU","EDU.AU","IRI.AU","ABB.AU","BK7015","WAF.AU","BK7094","PPC.AU","BK7503","BRL.AU","RPL.AU","PPS.AU","KCN.AU","CLX.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625628282","title":"ASX Penny Stocks To Watch In April 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2625628282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625628282?lang=en_us&edition=fundamental","pubTime":"2026-04-06 03:01","pubTimestamp":1775415714,"startTime":"0","endTime":"0","summary":"As the Australian market edges towards a 0.5% gain, buoyed by optimism surrounding geopolitical developments in the Middle East, investors are keeping a keen eye on opportunities across various sectors. Penny stocks, often associated with smaller or newer companies, continue to present intriguing possibilities for those looking beyond established names. Despite being an older term, these stocks can offer growth potential at lower price points when backed by strong financials and solid...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-sks/sks-technologies-group-shares/news/asx-penny-stocks-to-watch-in-april-2026-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-sks/sks-technologies-group-shares/news/asx-penny-stocks-to-watch-in-april-2026-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SKS.AU","IRI.AU","BK7062","BK7104","LBL.AU","BK7503","BK7055","BK7132","BK7023","CGS.AU","BK7506","SXE.AU","BK7058","PPS.AU","RPL.AU","BK7094","WAF.AU","AEF.AU","BK7016","CLX.AU","KCN.AU","EDU.AU","BK7088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624842346","title":"Spotlight On 3 ASX Penny Stocks With Market Caps Under A$2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2624842346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624842346?lang=en_us&edition=fundamental","pubTime":"2026-04-03 03:02","pubTimestamp":1775156540,"startTime":"0","endTime":"0","summary":"As Australian shares edge towards a 0.5% advance, buoyed by optimism around geopolitical developments in the Middle East, investors are turning their attention to the potential of penny stocks on the ASX. Although \"penny stocks\" may seem like an outdated term, they still represent an intriguing investment area for those looking to uncover opportunities in smaller or less-established companies. By focusing on firms with strong financials and growth potential, investors can find promising...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-mi6/minerals-260-shares/news/spotlight-on-3-asx-penny-stocks-with-market-caps-under-a2b-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-mi6/minerals-260-shares/news/spotlight-on-3-asx-penny-stocks-with-market-caps-under-a2b-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WAF.AU","BK7016","MGX.AU","IPG.AU","BK7503","BK7094","BK7095","RPL.AU","EDU.AU","BK7058","BK7088","IRI.AU","KCN.AU","BK7506","BK7031","CGS.AU","BK7104","LBL.AU","AEF.AU","BK7132","MI6.AU","BK7509","CLX.AU","BK7129","BK7062","PPS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623326865","title":"3 ASX Penny Stocks With Market Caps Under A$300M To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2623326865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623326865?lang=en_us&edition=fundamental","pubTime":"2026-03-31 03:03","pubTimestamp":1774897387,"startTime":"0","endTime":"0","summary":"The Australian market is experiencing a dip, influenced by geopolitical tensions in the Middle East and investor concerns about supply disruptions. Amidst such uncertainty, investors often seek opportunities that offer potential for growth at lower entry points. Penny stocks, while an outdated term, still capture interest as they represent smaller or newer companies that can offer significant growth potential when backed by strong financials.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-asx-penny-stocks-with-market-caps-under-a300m-to-watch-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-asx-penny-stocks-with-market-caps-under-a300m-to-watch-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7132","BK7095","CGS.AU","BK7116","BK7104","PPS.AU","EDU.AU","CLX.AU","AEF.AU","IPX.AU","BK7506","BK7016","OBM.AU","BK7503","BCN.AU","BK7062","BK7058","LBL.AU","RPL.AU","WAF.AU","KCN.AU","BK7094","BK7088","IRI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623350976","title":"Three High Growth Tech Stocks in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2623350976","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623350976?lang=en_us&edition=fundamental","pubTime":"2026-03-30 03:06","pubTimestamp":1774811164,"startTime":"0","endTime":"0","summary":"The Australian market is experiencing a challenging period, with shares poised for a decline amid geopolitical tensions and natural disruptions, such as the impact of Tropical Cyclone Narelle on energy operations. In this environment, identifying high growth tech stocks requires a focus on companies with resilient business models and innovative capabilities that can navigate volatility and capitalize on emerging opportunities.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-cgs/cogstate-shares/news/three-high-growth-tech-stocks-in-australia-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-cgs/cogstate-shares/news/three-high-growth-tech-stocks-in-australia-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7094","BK7061","XKO.AU","NXL.AU","CGS.AU","XAO.AU","XJO.AU","DTL.AU","BK7016"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622895941","title":"Discover 3 ASX Penny Stocks With Market Caps Under A$1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2622895941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622895941?lang=en_us&edition=fundamental","pubTime":"2026-03-27 03:02","pubTimestamp":1774551746,"startTime":"0","endTime":"0","summary":"Australian shares have shown modest gains recently, with the ASX 200 futures indicating a slight upward trend amid ongoing geopolitical uncertainties. In this context, penny stocks—often associated with smaller or newer companies—remain an intriguing area for investors seeking growth opportunities. While the term may seem outdated, these stocks can still offer significant potential when backed by strong financial health and strategic positioning.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-dro/droneshield-shares/news/discover-3-asx-penny-stocks-with-market-caps-under-a1b","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-dro/droneshield-shares/news/discover-3-asx-penny-stocks-with-market-caps-under-a1b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAN.AU","RPL.AU","DFS","BK7115","IRI.AU","BK7088","PPS.AU","LU1861220207.SGD","BK4166","BK7062","KCN.AU","LU2360107671.USD","DYL.AU","CLX.AU","BK4585","LU1668664300.SGD","AEF.AU","EDU.AU","LU1861217088.USD","BK7506","LU1791807156.HKD","BK7083","BK7132","BK4588","BK7058","BK7126","LBL.AU","CGS.AU","LU0106831901.USD","BK7104","BK7503","BK7016","BK7094","DRO.AU","WAF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622001690","title":"Macmahon Holdings And 2 Other Promising ASX Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2622001690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622001690?lang=en_us&edition=fundamental","pubTime":"2026-03-26 03:02","pubTimestamp":1774465343,"startTime":"0","endTime":"0","summary":"The Australian market is witnessing a mix of optimism and caution, with rising oil prices and geopolitical tensions influencing investor sentiment. In such a climate, identifying stocks with strong fundamentals becomes crucial for investors seeking stability and potential growth. Penny stocks, though an outdated term, still represent an intriguing investment area by highlighting smaller or newer companies that could offer significant value when backed by robust financials.","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/879496-main-header/1589928300292","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/879496-main-header/1589928300292"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-mah/macmahon-holdings-shares/news/macmahon-holdings-and-2-other-promising-asx-penny-stocks-to","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-mah/macmahon-holdings-shares/news/macmahon-holdings-and-2-other-promising-asx-penny-stocks-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WAF.AU","BK7016","BK7095","CGS.AU","BK7132","PPS.AU","AEF.AU","CLX.AU","LBL.AU","BK7055","MAH.AU","IRI.AU","RPL.AU","EDU.AU","SRG.AU","BK7062","KCN.AU","BK7503","BK7058","BK7104","BK7094","BK7506","BK7088"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}]}}