Provided by Tiger Trade Technology Pte. Ltd.

SIA

6.940
+0.0200.29%
Volume:4.18M
Turnover:28.97M
Market Cap:21.89B
PE:18.15
High:6.960
Open:6.920
Low:6.890
Close:6.920
52wk High:7.618
52wk Low:5.973
Shares:3.15B
Float Shares:1.54B
Volume Ratio:0.84
T/O Rate:0.27%
Dividend:0.27
Dividend Rate:3.89%
EPS(TTM):0.382
EPS(LYR):0.382
ROE:7.25%
ROA:3.43%
PB:1.27
PE(LYR):18.15

Loading ...

Singapore Closing Stock Prices

Dow Jones
·
Aug 03

Singapore Airlines Shares Have Recovered. What Could Go Wrong Next?

The Smart Investor
·
Aug 03

Singapore Airlines (SGX:C6L) Quarterly Update Raises A Bigger Question About Value

Simply Wall St.
·
Jul 31

Singapore Closing Stock Prices

Dow Jones
·
Jul 31

British Airways Owner IAG's H1 Revenue Rises 1% on Strong Travel Demand

Reuters
·
Jul 31

Three Major Stocks Delivering Returns to Investors in August 2026

Trading Random
·
Jul 31

3 Blue-Chip Stocks Rewarding Shareholders in August 2026

The Smart Investor
·
Jul 31

Singapore Airlines Likely Entering a Rough Patch

Dow Jones
·
Jul 30

Singapore Closing Stock Prices

Dow Jones
·
Jul 29

Qantas Stock And 2 Shares Exposed To Ultra Long Haul Flights

Simply Wall St.
·
Jul 29

Singapore Airlines - Higher yields, heavier fuel burden

Smartkarma
·
Jul 29

SG Morning Call | Singapore Stocks Open Higher; Singapore AUM up 10.1% at S$6.7 Trillion as MAS Eyes Competitiveness Push

TigerNews SG
·
Jul 29

Singapore Airlines Posts First Quarterly Loss Since Pandemic as Air India Losses, Fuel Costs Weigh

Reuters
·
Jul 28

Singapore Airlines Swings to Q1 FY27 Net Loss of SGD 76 Million; Revenue Rises 19.3% to SGD 5.71 Billion

Reuters
·
Jul 28

Singapore Airlines - During Northern Winter 2026 Operating Season, Will Increase Capacity on Selected European Routes, Including Milan and Munich

THOMSON REUTERS
·
Jul 28

Singapore Airlines - to Add Additional Frequencies to Adelaide from 25 Oct, Start Daily Services to New Western Sydney International Airport from Nov

THOMSON REUTERS
·
Jul 28

Singapore Airlines - Geopolitical Developments, Including Mideast Conflict, Continue to Add Uncertainty to Airline Industry's Operating Environment.

THOMSON REUTERS
·
Jul 28

Singapore Airlines Ltd - Demand for Air Travel Remains Robust, Underpinned by Seasonal Travel Flows

THOMSON REUTERS
·
Jul 28

Singapore Airlines - Services to Dubai in UAE Remain Suspended, Launch of SIA’s Services to Riyadh, Saudi Arabia Deferred to December 2026

THOMSON REUTERS
·
Jul 28

Singapore Airlines - Sustained Elevated Jet Fuel Prices Relative to Pre-Conflict Levels Have Added Significant Cost Pressure.

THOMSON REUTERS
·
Jul 28