AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BLUESCOPE STEEL LTD

30.410

+0.3601.20%

Volume:1.57M

Turnover:47.51M

Market Cap:13.33B

PE:16.75

High:30.410

Open:30.050

Low:29.760

Close:30.050

52wk High:35.260

52wk Low:19.151

Shares:438.30M

Float Shares:437.27M

Volume Ratio:0.59

T/O Rate:0.36%

Dividend:1.95

Dividend Rate:6.41%

EPS(TTM):1.816

EPS(LYR):1.816

ROE:8.10%

ROA:4.25%

PB:1.29

PE(LYR):16.75

Loading ...

Overview Company News Filings

BlueScope Steel Ltd - Cannot Agree to Proposal Given Consortium Asking Board to Recommend Transaction Before Consortium Decided Whether to Proceed

THOMSON REUTERS

BlueScope Steel Ltd - Board Is Open to Further Engagement With Consortium

THOMSON REUTERS

BlueScope Steel Ltd - Revised Proposal Does Not Adequately Address Valuation Concerns

THOMSON REUTERS

BlueScope Steel Ltd - Consider There Are Various Ways to Increase Value Despite Best and Final Offer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BSL.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BSL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BSL.AU\",,,,,undefined,":{"symbol":"BSL.AU","market":"AU","secType":"STK","nameCN":"BLUESCOPE STEEL LTD","latestPrice":30.41,"timestamp":1787292720000,"preClose":30.05,"halted":0,"volume":1570533,"delay":0,"changeRate":0.011980033277870197,"nameEN":"BLUESCOPE STEEL LTD","floatShares":437270737,"shares":438295308,"eps":1.815967,"marketStatus":"Market Closed","change":0.36,"latestTime":"08-21 16:12:00 AEST","open":30.05,"high":30.41,"low":29.76,"amount":47510703,"amplitude":0.021631,"askPrice":30.48,"askSize":10,"bidPrice":30.28,"bidSize":600,"shortable":3,"etf":0,"ttmEps":1.815967,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":30.05,"dividendRate":0.064124,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.5886263806833241,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BSL.AU","preClose":30.05,"auctionPrice":30.43,"auctionVolume":602437,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600773}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BSL.AU\",,,,,undefined,":{"symbol":"BSL.AU","floatShares":437270737,"roa":"4.25%","roe":"8.10%","lyrEps":1.815967,"volumeRatio":0.5886263806833241,"shares":438295308,"dividePrice":1.95,"high":30.41,"amplitude":0.021631,"preClose":30.05,"low":29.76,"week52Low":19.151,"pbRate":"1.29","psRate":"0.80","week52High":35.26,"institutionHeld":0,"latestPrice":30.41,"committee":0.967213,"eps":1.815967,"divideRate":0.064124,"volume":1570533,"delay":0,"ttmEps":1.815967,"open":30.05,"prevYearClose":22.786,"prevWeekClose":33.69,"prevMonthClose":32.72,"prevQuarterClose":31.87,"fiveDayClose":33.69,"twentyDayClose":32.12,"sixtyDayClose":31.4,"dividendPayoutRate":1.0657071294713927,"dividendGrowthYears":3,"dividendGrowthRate":2.2500000000000004,"fiveYearAvgDividendRate":0.03759873298869111},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"BSL.AU","amount":1.35,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-09","defaultRemindTime":1788825600000,"name":"BLUESCOPE STEEL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-13","payableDate":"2026-09-09","currency":"AUD","dateTimestamp":1788789600000,"payDate":"2026-10-13"},{"date":"2026-08-17","symbol":"BSL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-02-20","symbol":"BSL.AU","amount":0.65,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-23","name":"BLUESCOPE STEEL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-02-23","currency":"AUD","dateTimestamp":1771506000000,"payDate":"2026-03-24"},{"date":"2026-02-16","symbol":"BSL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771196400000,"name":null,"time":"","dateTimestamp":1771160400000,"actualEps":null},{"date":"2026-01-20","symbol":"BSL.AU","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-21","name":"BLUESCOPE STEEL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-01-21","currency":"AUD","dateTimestamp":1768827600000,"payDate":"2026-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-14","value":0.08,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-30","value":0.06,"currency":"AUD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-13","value":0.19,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-29","value":0.25,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-10-12","value":0.25,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSL.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614513660","title":"BlueScope Steel Ltd - Cannot Agree to Proposal Given Consortium Asking Board to Recommend Transaction Before Consortium Decided Whether to Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2614513660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614513660?lang=en_us&edition=fundamental","pubTime":"2026-02-26 05:27","pubTimestamp":1772054824,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nFWN3ZL23H:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7120","BSL.AU","BK7129","BK7031","SGH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614354051","title":"BlueScope Steel Ltd - Board Is Open to Further Engagement With Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2614354051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614354051?lang=en_us&edition=fundamental","pubTime":"2026-02-26 05:27","pubTimestamp":1772054824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nFWN3ZL23H:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7129","SGH.AU","BK7031","BK7120","BSL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614090059","title":"BlueScope Steel Ltd - Revised Proposal Does Not Adequately Address Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2614090059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614090059?lang=en_us&edition=fundamental","pubTime":"2026-02-26 05:27","pubTimestamp":1772054824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nFWN3ZL23H:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGH.AU","BK7031","BK7120","BK7129","BSL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614082059","title":"BlueScope Steel Ltd - Consider There Are Various Ways to Increase Value Despite Best and Final Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2614082059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614082059?lang=en_us&edition=fundamental","pubTime":"2026-02-26 05:27","pubTimestamp":1772054824,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nFWN3ZL23H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7031","SGH.AU","BK7129","BK7120","BSL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}