AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUSTRALIAN FINANCE GROUP LTD

1.600

0.000

Volume:1.36M

Turnover:2.13M

Market Cap:431.68M

PE:10.55

High:1.627

Open:1.580

Low:1.525

Close:1.600

52wk High:2.791

52wk Low:1.465

Shares:269.80M

Float Shares:199.37M

Volume Ratio:1.92

T/O Rate:0.68%

Dividend:0.10

Dividend Rate:6.25%

EPS(TTM):0.152

EPS(LYR):0.127

ROE:20.89%

ROA:0.61%

PB:1.78

PE(LYR):12.61

Loading ...

Overview Company News Filings

Australian Finance Group Share Price Not Keeping Up Due to Inflation, Rate Concerns Despite 'Solid' Result, Euroz Hartleys Says

MT Newswires Live

Is American Financial Group (AFG) Offering Value After Recent Share Price Stability?

Simply Wall St.

A Fresh Look At American Financial Group (AFG) Valuation As Shares Show Recent Softness

Simply Wall St.

Can Moneytech Deal Shift Australian Finance Group’s (ASX:AFG) Long‑Term SME Lending Strategy?

Simply Wall St.

Australian Finance Group Ltd-Change of Director's Interest Notice

THOMSON REUTERS

Australian Finance Group Ltd-Change of Director's Interest Notice

THOMSON REUTERS

What American Financial Group (AFG)'s Raised Guidance and Capital Returns Strategy Means For Shareholders

Simply Wall St.

Australian Finance Group Ltd-Non-Executive Director Retirement

THOMSON REUTERS

Australian Finance Says Commonwealth Bank of Australia Becomes a Substantial Shareholder; Shares Down 6%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AFG.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AFG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AFG.AU\",,,,,undefined,":{"symbol":"AFG.AU","market":"AU","secType":"STK","nameCN":"AUSTRALIAN FINANCE GROUP LTD","latestPrice":1.6,"timestamp":1787292720000,"preClose":1.6,"halted":0,"volume":1356781,"delay":0,"changeRate":0,"nameEN":"AUSTRALIAN FINANCE GROUP LTD","floatShares":199367735,"shares":269799803,"eps":0.151727,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-21 16:12:00 AEST","open":1.58,"high":1.627,"low":1.525,"amount":2128675,"amplitude":0.06375,"askPrice":1.63,"askSize":4859,"bidPrice":1.585,"bidSize":417,"shortable":3,"etf":0,"ttmEps":0.151727,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.6,"dividendRate":0.0625,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.9188257998704277,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AFG.AU","preClose":1.6,"auctionPrice":1.6,"auctionVolume":104199,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600244}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AFG.AU\",,,,,undefined,":{"symbol":"AFG.AU","floatShares":199367735,"roa":"0.61%","roe":"20.89%","lyrEps":0.1269,"volumeRatio":1.9188257998704277,"shares":269799803,"dividePrice":0.1,"high":1.627,"amplitude":0.06375,"preClose":1.6,"low":1.525,"week52Low":1.465,"pbRate":"1.78","psRate":"0.31","week52High":2.791,"institutionHeld":0,"latestPrice":1.6,"committee":-0.841926,"eps":0.151727,"divideRate":0.0625,"volume":1356781,"delay":0,"ttmEps":0.151727,"open":1.58,"prevYearClose":2.126,"prevWeekClose":1.54,"prevMonthClose":1.575,"prevQuarterClose":1.59,"fiveDayClose":1.54,"twentyDayClose":1.52,"sixtyDayClose":1.575,"dividendPayoutRate":0.5600013440032257,"dividendGrowthYears":1,"dividendGrowthRate":0.2820512820512821,"fiveYearAvgDividendRate":0.07639576000627105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"AFG.AU","amount":0.048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-01","defaultRemindTime":1788134400000,"name":"AUSTRALIAN FINANCE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-01","currency":"AUD","dateTimestamp":1788098400000,"payDate":"2026-10-01"},{"date":"2026-08-20","symbol":"AFG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-02-25","symbol":"AFG.AU","amount":0.047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-26","name":"AUSTRALIAN FINANCE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-26","currency":"AUD","dateTimestamp":1771938000000,"payDate":"2026-03-27"},{"date":"2026-02-17","symbol":"AFG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771282800000,"name":null,"time":"","dateTimestamp":1771246800000,"actualEps":null},{"date":"2025-09-08","symbol":"AFG.AU","amount":0.053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-09","defaultRemindTime":1757289600000,"name":"AUSTRALIAN FINANCE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-09","currency":"AUD","dateTimestamp":1757253600000,"payDate":"2025-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-29","value":0.047,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-18","value":0.059,"currency":"AUD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-23","value":0.074,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.07,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-22","value":0.096,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626708168","title":"Australian Finance Group Share Price Not Keeping Up Due to Inflation, Rate Concerns Despite 'Solid' Result, Euroz Hartleys Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2626708168","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626708168?lang=en_us&edition=fundamental","pubTime":"2026-04-10 11:38","pubTimestamp":1775792293,"startTime":"0","endTime":"0","summary":"Australian Finance Group  reported a \"solid\" half-year result and hit record outcomes, but its share price has not kept up due to interest rate and inflation concerns, Euroz Hartleys said in a Thursday note.The company expects further earnings growth in the second half of the year, with increased business volume, improved direct lending volume, a favorable net interest margin, and lower cost-to-income trends.However, the share price has dropped back to last year's levels despite recently hitting as high as AU$2.80.Investors are worried about the effects of rising interest rates and inflation on consumer borrowing behavior, but there is increasing discussion that interest rates may not increase further due to ongoing economic uncertainty, the financial services firm said.Euroz Hartleys reaffirmed its buy recommendation on Australian Finance Group and lowered its price target to AU$2.98 from AU$3.06.Australian Finance Group shares fell 1% in afternoon trade on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","AFG.AU","XKO.AU","BK7123","BK7160","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622493861","title":"Is American Financial Group (AFG) Offering Value After Recent Share Price Stability?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622493861","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622493861?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:20","pubTimestamp":1774531210,"startTime":"0","endTime":"0","summary":"Wondering if American Financial Group at around US$126.85 is offering good value right now, or if most of the opportunity is already priced in.\nThe stock has been relatively steady over the past week with a 0.1% return decline. The 30 day and year to date returns of 2.1% decline and 5.9% decline sit against a 1 year gain of 4.4% and a 3 year and 5 year return of 26.4% and 87.1% respectively.\nRecent coverage has focused on American Financial Group as an established insurance name. This often...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7213000-choice2-main-header/1585186864667","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7213000-choice2-main-header/1585186864667"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-afg/american-financial-group/news/is-american-financial-group-afg-offering-value-after-recent","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-afg/american-financial-group/news/is-american-financial-group-afg-offering-value-after-recent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4117","AFGD","AFG","AFGB","BK7123","BK4107","BK7160","AFGC","AFG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622045537","title":"A Fresh Look At American Financial Group (AFG) Valuation As Shares Show Recent Softness","url":"https://stock-news.laohu8.com/highlight/detail?id=2622045537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622045537?lang=en_us&edition=fundamental","pubTime":"2026-03-25 10:05","pubTimestamp":1774404346,"startTime":"0","endTime":"0","summary":"Event driven snapshot of American Financial Group\nAmerican Financial Group (AFG) is on investors’ radar after recent trading left the shares about 5% lower year to date, with a last close of $127.73 and mixed short term return figures.\nSee our latest analysis for American Financial Group.\nRecent trading reflects fading momentum in the share price, with a 90 day share price return showing a 7.5% decline and a year-to-date share price return showing a 5.24% decline, even as the 5 year total...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7213000-choice2-main-header/1585186864667","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7213000-choice2-main-header/1585186864667"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-afg/american-financial-group/news/a-fresh-look-at-american-financial-group-afg-valuation-as-sh","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-afg/american-financial-group/news/a-fresh-look-at-american-financial-group-afg-valuation-as-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AFGB","AFG","BK7123","AFG.AU","BK7160","BK4117","AFGD","BK4107","AFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619012047","title":"Can Moneytech Deal Shift Australian Finance Group’s (ASX:AFG) Long‑Term SME Lending Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619012047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619012047?lang=en_us&edition=fundamental","pubTime":"2026-03-14 23:29","pubTimestamp":1773502196,"startTime":"0","endTime":"0","summary":"In recent days, non-bank lender Moneytech joined Australian Finance Group’s lender panel, giving AFG’s brokers immediate access to Moneytech’s SME-focused working capital, asset finance and business loan products.\nThis partnership meaningfully deepens AFG’s commercial and SME offering, potentially increasing the value brokers can provide to business clients facing cash flow constraints.\nWe’ll now explore how broader SME funding access via Moneytech could influence Australian Finance Group’s...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-afg/australian-finance-group-shares/news/can-moneytech-deal-shift-australian-finance-groups-asxafg-lo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-afg/australian-finance-group-shares/news/can-moneytech-deal-shift-australian-finance-groups-asxafg-lo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XJO.AU","XAO.AU","BK4107","BK7160","XKO.AU","AFG.AU","BK4117","BK7123","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616395644","title":"Australian Finance Group Ltd-Change of Director's Interest Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2616395644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616395644?lang=en_us&edition=fundamental","pubTime":"2026-03-03 09:26","pubTimestamp":1772501162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nTUE56B2MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFG.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614688074","title":"Australian Finance Group Ltd-Change of Director's Interest Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2614688074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614688074?lang=en_us&edition=fundamental","pubTime":"2026-02-27 16:39","pubTimestamp":1772181575,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nTUE676TDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFG.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614783957","title":"What American Financial Group (AFG)'s Raised Guidance and Capital Returns Strategy Means For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2614783957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614783957?lang=en_us&edition=fundamental","pubTime":"2026-02-25 09:28","pubTimestamp":1771982908,"startTime":"0","endTime":"0","summary":"In recent days, American Financial Group reported quarterly results, raised its guidance, and highlighted continued strength in specialty commercial underwriting and pricing. \nThe company also underscored its commitment to disciplined capital returns, combining regular and special dividends with selective share repurchases that appeal to income-focused investors. \nNext, we’ll examine how AFG’s raised guidance and continued capital returns influence its existing investment narrative and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7213000-choice2-main-header/1585186864667","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7213000-choice2-main-header/1585186864667"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-afg/american-financial-group/news/what-american-financial-group-afgs-raised-guidance-and-capit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-afg/american-financial-group/news/what-american-financial-group-afgs-raised-guidance-and-capit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7123","AFGD","AFG.AU","AFGB","AFG","BK4117","BK4107","BK7160","AFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613796769","title":"Australian Finance Group Ltd-Non-Executive Director Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2613796769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613796769?lang=en_us&edition=fundamental","pubTime":"2026-02-24 17:09","pubTimestamp":1771924186,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nTUE1T7YHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFG.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613763126","title":"Australian Finance Says Commonwealth Bank of Australia Becomes a Substantial Shareholder; Shares Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613763126","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613763126?lang=en_us&edition=fundamental","pubTime":"2026-02-24 11:40","pubTimestamp":1771904452,"startTime":"0","endTime":"0","summary":"Australian Finance Group (ASX:AFG) received notice that Commonwealth Bank of Australia (ASX:CBA) and its affiliated entities became a substantial holder of the company on Monday, according to a Tuesda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7135","AFG.AU","BK7160","XAO.AU","CBA.AU","XJO.AU","BK7123","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}