CIMC ENRIC

7.870

+0.1001.29%

Volume:2.52M

Turnover:19.71M

Market Cap:16.61B

PE:12.15

High:7.900

Open:7.690

Low:7.690

Close:7.770

52wk High:13.417

52wk Low:6.467

Shares:2.11B

HK Float Shares:2.11B

Volume Ratio:0.72

T/O Rate:0.12%

Dividend:0.31

Dividend Rate:3.94%

EPS(LYR):0.648

ROE:8.71%

ROA:2.87%

PB:1.17

PE(LYR):12.15

PS:0.54

Loading ...

Overview Company News Filings

Revised Title

Stock News

·

Mar 02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/03899/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03899\",,,,,undefined,":{"symbol":"03899","market":"HK","secType":"STK","nameCN":"CIMC ENRIC","latestPrice":7.87,"timestamp":1787299688008,"preClose":7.77,"halted":0,"volume":2517325,"delay":0,"changeRate":0.012870012870012939,"floatShares":2111000000,"shares":2111000000,"eps":0.6476225799622046,"marketStatus":"Market Closed","change":0.1,"latestTime":"08-21 16:08:08","open":7.69,"high":7.9,"low":7.69,"amount":19710662,"amplitude":0.027027,"askPrice":7.87,"askSize":12000,"bidPrice":7.865,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.6476295812873933,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":1153324800000,"exchange":"SEHK","adjPreClose":7.77,"dividendRate":0.039365,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.7228293326060246,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03899\",,,,,undefined,":{"symbol":"03899","floatShares":2111000000,"roa":"2.87%","roe":"8.71%","lyrEps":0.647623,"volumeRatio":0.7228293326060246,"shares":2111000000,"dividePrice":0.3098,"high":7.9,"amplitude":0.027027,"preClose":7.77,"low":7.69,"week52Low":6.467,"pbRate":"1.17","psRate":"0.54","week52High":13.417,"institutionHeld":0,"latestPrice":7.87,"committee":0.454545,"eps":0.6476225799622046,"divideRate":0.039365,"volume":2517325,"delay":0,"ttmEps":0.6476295812873933,"open":7.69,"prevYearClose":9.135,"prevWeekClose":7.74,"prevMonthClose":7.78,"prevQuarterClose":7.18,"fiveDayClose":7.74,"twentyDayClose":7.68,"sixtyDayClose":8.98,"earningDate":1787587200000,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03181498432501248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03899\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"03899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-05-28","symbol":"03899","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-29","defaultRemindTime":1779931800000,"name":"中集安瑞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-29","currency":"HKD","dateTimestamp":1779897600000,"payDate":"2026-06-29"},{"market":"HK","date":"2026-04-22","symbol":"03899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776787200000,"reportTimeType":"","actualEps":null},{"date":"2026-03-24","symbol":"03899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-10-24","symbol":"03899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03899\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-25","value":0.08,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-24","value":0.14,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-24","value":0.2,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-28","value":0.14,"currency":"HKD"},{"executeDate":"2022-05-26","recordDate":null,"paymentDate":"2022-06-28","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.4545,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5455,"analysts":11,"updateTime":1761840000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03899","date":"2026-08-21","current":12.152008,"percent":0.412052,"low":9.397579,"twenty":11.360223,"median":12.928696,"eighty":16.983245,"high":29.362756,"avg":14.44682,"sd":3.788924,"marketCap":16622962868},"quantilePoints":[{"date":"2021-08-27","current":24.833273,"twenty":11.86981,"median":18.985955,"eighty":22.92471,"marketCap":22334456411},{"date":"2021-09-03","current":25.530651,"twenty":11.945166,"median":19.174548,"eighty":23.022933,"marketCap":22970991067},{"date":"2021-09-10","current":23.848322,"twenty":12.037879,"median":19.368241,"eighty":23.184387,"marketCap":21512515444},{"date":"2021-09-17","current":23.513657,"twenty":12.0429,"median":19.486446,"eighty":23.342698,"marketCap":21147896538},{"date":"2021-09-24","current":21.836877,"twenty":12.056833,"median":19.525748,"eighty":23.321548,"marketCap":19648907703},{"date":"2021-09-30","current":20.942539,"twenty":12.073432,"median":19.605793,"eighty":23.289787,"marketCap":18907241156},{"date":"2021-10-08","current":21.033284,"twenty":12.116948,"median":19.75454,"eighty":23.262134,"marketCap":18988301139},{"date":"2021-10-15","current":21.646965,"twenty":12.182609,"median":19.818215,"eighty":23.227034,"marketCap":19555721024},{"date":"2021-10-22","current":21.02494,"twenty":12.247504,"median":20.106898,"eighty":23.135299,"marketCap":19130156110},{"date":"2021-10-29","current":22.461356,"twenty":12.255749,"median":20.283478,"eighty":23.049924,"marketCap":20386585855},{"date":"2021-11-05","current":20.716894,"twenty":12.292419,"median":20.627742,"eighty":23.03118,"marketCap":18834244892},{"date":"2021-11-12","current":21.520177,"twenty":12.336395,"median":20.781217,"eighty":23.026866,"marketCap":19645191927},{"date":"2021-11-19","current":20.371945,"twenty":12.401942,"median":20.716894,"eighty":23.015386,"marketCap":18570687106},{"date":"2021-11-26","current":21.654941,"twenty":12.53728,"median":20.728494,"eighty":22.996874,"marketCap":19746560307},{"date":"2021-12-03","current":25.210077,"twenty":12.720478,"median":20.788649,"eighty":23.049924,"marketCap":23030895799},{"date":"2021-12-10","current":23.572006,"twenty":13.076315,"median":20.983739,"eighty":23.265469,"marketCap":21571191136},{"date":"2021-12-17","current":25.273191,"twenty":13.475392,"median":21.033284,"eighty":23.425059,"marketCap":23111990503},{"date":"2021-12-24","current":25.293373,"twenty":13.666914,"median":21.2853,"eighty":23.570631,"marketCap":23152537854},{"date":"2021-12-31","current":25.066025,"twenty":13.683383,"median":21.343335,"eighty":23.698977,"marketCap":22994340127},{"date":"2022-01-07","current":24.495907,"twenty":24.924084,"median":25.066025,"eighty":25.871513,"marketCap":22386024251},{"date":"2022-01-14","current":24.309832,"twenty":24.652599,"median":25.01944,"eighty":25.139062,"marketCap":22264361076},{"date":"2022-01-21","current":22.266248,"twenty":23.806433,"median":24.810236,"eighty":25.088228,"marketCap":20439413447},{"date":"2022-01-28","current":20.551542,"twenty":22.060858,"median":24.456345,"eighty":25.063626,"marketCap":18817237776},{"date":"2022-02-04","current":20.811072,"twenty":21.27576,"median":24.363308,"eighty":25.062026,"marketCap":19045526551},{"date":"2022-02-11","current":20.92395,"twenty":21.033317,"median":23.744472,"eighty":25.044591,"marketCap":19187505982},{"date":"2022-02-18","current":21.548026,"twenty":21.009971,"median":22.540447,"eighty":24.994288,"marketCap":19856837586},{"date":"2022-02-25","current":20.990043,"twenty":20.929395,"median":22.130588,"eighty":24.818778,"marketCap":19390333741},{"date":"2022-03-04","current":20.279678,"twenty":20.92395,"median":21.61747,"eighty":24.810236,"marketCap":18741284913},{"date":"2022-03-11","current":19.453089,"twenty":20.659004,"median":21.27576,"eighty":24.757061,"marketCap":17950256653},{"date":"2022-03-18","current":19.398551,"twenty":20.379236,"median":21.103853,"eighty":24.495907,"marketCap":17828559998},{"date":"2022-03-25","current":16.966745,"twenty":19.579943,"median":21.009971,"eighty":24.416784,"marketCap":18437043274},{"date":"2022-04-01","current":17.860101,"twenty":18.972697,"median":20.974268,"eighty":24.309832,"marketCap":19430899293},{"date":"2022-04-08","current":17.833729,"twenty":18.324037,"median":20.927404,"eighty":23.940158,"marketCap":19410616517},{"date":"2022-04-14","current":16.705989,"twenty":18.104103,"median":20.92355,"eighty":23.785779,"marketCap":18153084412},{"date":"2022-04-22","current":16.301379,"twenty":17.835572,"median":20.855512,"eighty":23.49191,"marketCap":17382338929},{"date":"2022-04-29","current":16.084722,"twenty":17.567707,"median":20.60023,"eighty":22.884936,"marketCap":16875269532},{"date":"2022-05-06","current":15.849055,"twenty":16.942664,"median":20.481349,"eighty":22.541822,"marketCap":16489896790},{"date":"2022-05-13","current":15.661406,"twenty":16.304289,"median":20.279678,"eighty":22.538155,"marketCap":16003110169},{"date":"2022-05-20","current":16.071106,"twenty":16.235079,"median":19.584143,"eighty":22.266248,"marketCap":16652158997},{"date":"2022-05-27","current":15.830363,"twenty":16.117371,"median":19.406419,"eighty":22.130588,"marketCap":16388482911},{"date":"2022-06-02","current":15.940728,"twenty":16.083332,"median":18.972697,"eighty":21.828335,"marketCap":16591310669},{"date":"2022-06-10","current":18.226368,"twenty":16.096882,"median":18.411071,"eighty":21.700086,"marketCap":18842698792},{"date":"2022-06-17","current":16.576899,"twenty":16.113881,"median":18.226368,"eighty":21.575804,"marketCap":17118662842},{"date":"2022-06-24","current":16.667666,"twenty":16.15235,"median":18.100766,"eighty":21.483532,"marketCap":17280925049},{"date":"2022-06-30","current":16.520041,"twenty":16.173848,"median":18.016784,"eighty":21.35242,"marketCap":17098380066},{"date":"2022-07-08","current":16.953314,"twenty":16.173848,"median":17.838337,"eighty":21.254141,"marketCap":17564883912},{"date":"2022-07-15","current":15.096411,"twenty":16.114165,"median":17.692054,"eighty":21.184951,"marketCap":15496040772},{"date":"2022-07-22","current":15.04702,"twenty":16.075214,"median":17.65558,"eighty":21.094938,"marketCap":15455475220},{"date":"2022-07-29","current":14.37784,"twenty":15.940565,"median":17.442966,"eighty":21.0437,"marketCap":14786143616},{"date":"2022-08-05","current":14.572738,"twenty":15.862053,"median":17.230173,"eighty":21.019309,"marketCap":14948405823},{"date":"2022-08-12","current":15.737675,"twenty":15.754077,"median":17.053066,"eighty":20.999139,"marketCap":16165372376},{"date":"2022-08-19","current":15.836957,"twenty":15.754077,"median":16.936644,"eighty":20.990793,"marketCap":16104524048},{"date":"2022-08-26","current":15.429557,"twenty":15.683043,"median":16.702398,"eighty":20.971113,"marketCap":16550745118},{"date":"2022-09-02","current":16.225255,"twenty":15.715563,"median":16.66176,"eighty":20.941034,"marketCap":17341773377},{"date":"2022-09-09","current":17.735016,"twenty":15.73456,"median":16.683236,"eighty":20.927005,"marketCap":18883264344},{"date":"2022-09-16","current":17.785059,"twenty":15.748609,"median":16.733598,"eighty":20.924827,"marketCap":18761567689},{"date":"2022-09-23","current":17.97633,"twenty":15.782689,"median":16.936644,"eighty":20.92363,"marketCap":18599305481},{"date":"2022-09-30","current":16.376772,"twenty":15.817669,"median":16.944979,"eighty":20.91387,"marketCap":16976683411},{"date":"2022-10-07","current":16.436414,"twenty":15.830677,"median":16.944979,"eighty":20.882176,"marketCap":17037531739},{"date":"2022-10-14","current":15.801765,"twenty":15.768564,"median":16.761206,"eighty":20.780658,"marketCap":16205937928},{"date":"2022-10-21","current":15.990377,"twenty":15.77484,"median":16.683236,"eighty":20.647249,"marketCap":16287069031},{"date":"2022-10-28","current":15.539072,"twenty":15.731445,"median":16.626677,"eighty":20.590492,"marketCap":15800282410},{"date":"2022-11-04","current":16.653656,"twenty":15.731445,"median":16.624943,"eighty":20.537503,"marketCap":17098380066},{"date":"2022-11-11","current":16.291167,"twenty":15.743142,"median":16.62486,"eighty":20.460926,"marketCap":16875269532},{"date":"2022-11-18","current":16.504354,"twenty":15.76658,"median":16.624943,"eighty":20.359324,"marketCap":17037531739},{"date":"2022-11-25","current":16.418483,"twenty":15.77484,"median":16.6166,"eighty":20.173987,"marketCap":16814421204},{"date":"2022-12-02","current":15.906297,"twenty":15.786572,"median":16.589522,"eighty":19.718646,"marketCap":16571027893},{"date":"2022-12-09","current":14.949731,"twenty":15.743142,"median":16.559914,"eighty":19.586663,"marketCap":15719151307},{"date":"2022-12-16","current":15.39072,"twenty":15.670238,"median":16.5171,"eighty":19.554572,"marketCap":16145089600},{"date":"2022-12-23","current":14.690083,"twenty":15.601861,"median":16.504354,"eighty":19.443755,"marketCap":15414909668},{"date":"2022-12-30","current":15.067567,"twenty":15.561029,"median":16.482222,"eighty":19.415753,"marketCap":16003110169},{"date":"2023-01-06","current":15.141179,"twenty":15.528622,"median":16.438193,"eighty":19.401698,"marketCap":16246503479},{"date":"2023-01-13","current":15.821542,"twenty":15.503278,"median":16.402385,"eighty":19.143039,"marketCap":17301207825},{"date":"2023-01-20","current":16.987458,"twenty":15.522716,"median":16.389578,"eighty":18.87144,"marketCap":18416760499},{"date":"2023-01-27","current":16.983983,"twenty":15.529228,"median":16.410434,"eighty":18.803935,"marketCap":18416760499},{"date":"2023-02-03","current":16.561535,"twenty":15.539072,"median":16.436414,"eighty":18.493975,"marketCap":18051670533},{"date":"2023-02-10","current":16.305954,"twenty":15.548723,"median":16.389578,"eighty":18.484678,"marketCap":17666297791},{"date":"2023-02-17","current":16.008065,"twenty":15.555568,"median":16.360877,"eighty":18.337463,"marketCap":17179511170},{"date":"2023-02-24","current":15.670456,"twenty":15.548723,"median":16.32996,"eighty":18.270334,"marketCap":16611593445},{"date":"2023-03-03","current":15.741157,"twenty":15.514315,"median":16.304289,"eighty":18.226368,"marketCap":16794138428},{"date":"2023-03-10","current":15.475158,"twenty":15.670512,"median":15.836821,"eighty":16.007287,"marketCap":16388482911},{"date":"2023-03-17","current":15.592428,"twenty":9.526428,"median":16.117371,"eighty":21.596388,"marketCap":16672441773},{"date":"2023-03-24","current":13.092183,"twenty":9.526428,"median":16.077774,"eighty":21.501248,"marketCap":15901696289},{"date":"2023-03-31","current":12.789091,"twenty":9.528993,"median":16.056183,"eighty":21.41408,"marketCap":15414909668},{"date":"2023-04-06","current":12.494251,"twenty":9.531557,"median":16.02047,"eighty":21.356132,"marketCap":15049819702},{"date":"2023-04-14","current":12.633324,"twenty":9.523864,"median":15.983824,"eighty":21.265668,"marketCap":15232364685},{"date":"2023-04-21","current":12.202228,"twenty":9.523864,"median":15.939178,"eighty":21.130601,"marketCap":14705012513},{"date":"2023-04-28","current":12.225939,"twenty":9.523864,"median":15.908971,"eighty":21.021946,"marketCap":14623881409},{"date":"2023-05-05","current":12.104349,"twenty":9.523864,"median":15.890103,"eighty":20.955302,"marketCap":14502184754},{"date":"2023-05-12","current":12.051906,"twenty":9.523864,"median":15.869277,"eighty":20.91851,"marketCap":14339922547},{"date":"2023-05-19","current":11.964448,"twenty":9.523864,"median":15.851555,"eighty":20.782723,"marketCap":14035680908},{"date":"2023-05-25","current":11.14583,"twenty":9.526428,"median":15.831935,"eighty":20.701368,"marketCap":13021542114},{"date":"2023-06-02","current":11.497316,"twenty":9.523864,"median":15.807049,"eighty":20.57379,"marketCap":13386632080},{"date":"2023-06-09","current":11.862835,"twenty":9.523864,"median":15.788574,"eighty":20.377778,"marketCap":13792287598},{"date":"2023-06-16","current":11.832274,"twenty":9.523864,"median":15.739416,"eighty":20.295659,"marketCap":13690873719},{"date":"2023-06-23","current":11.368401,"twenty":9.523864,"median":15.697361,"eighty":20.259542,"marketCap":13082390442},{"date":"2023-06-30","current":12.450424,"twenty":9.523864,"median":15.668473,"eighty":20.038673,"marketCap":14197943116},{"date":"2023-07-07","current":12.884645,"twenty":9.526428,"median":15.645477,"eighty":19.879879,"marketCap":14664446961},{"date":"2023-07-14","current":12.794216,"twenty":9.526428,"median":15.565312,"eighty":19.780849,"marketCap":14765860840},{"date":"2023-07-21","current":13.224743,"twenty":9.526428,"median":15.529228,"eighty":19.686436,"marketCap":15191799134},{"date":"2023-07-28","current":13.256589,"twenty":9.526428,"median":15.475158,"eighty":19.563821,"marketCap":15212081910},{"date":"2023-08-04","current":13.428696,"twenty":9.526428,"median":15.429557,"eighty":19.473103,"marketCap":15435192444},{"date":"2023-08-11","current":13.362979,"twenty":9.526428,"median":15.354364,"eighty":19.403272,"marketCap":15272930237},{"date":"2023-08-18","current":13.31635,"twenty":9.526428,"median":15.276678,"eighty":19.342508,"marketCap":15110668030},{"date":"2023-08-25","current":11.824306,"twenty":9.526428,"median":15.241427,"eighty":19.280449,"marketCap":15070102478},{"date":"2023-09-01","current":11.822961,"twenty":9.526428,"median":15.171645,"eighty":19.1723,"marketCap":15130950806},{"date":"2023-09-08","current":11.659096,"twenty":9.526428,"median":15.141179,"eighty":19.019664,"marketCap":14745578064},{"date":"2023-09-15","current":11.139717,"twenty":9.526428,"median":15.07884,"eighty":18.878505,"marketCap":14197943116},{"date":"2023-09-22","current":11.124702,"twenty":9.526428,"median":15.04702,"eighty":18.804824,"marketCap":14116812012},{"date":"2023-09-29","current":10.898222,"twenty":9.528993,"median":14.952804,"eighty":18.689029,"marketCap":13853135926},{"date":"2023-10-06","current":11.12694,"twenty":9.528993,"median":14.894092,"eighty":18.620628,"marketCap":14137094788},{"date":"2023-10-13","current":11.511309,"twenty":9.528993,"median":14.747229,"eighty":18.495691,"marketCap":14603598633},{"date":"2023-10-20","current":10.936606,"twenty":9.531557,"median":14.683535,"eighty":18.494833,"marketCap":13853135926},{"date":"2023-10-27","current":11.117514,"twenty":9.528993,"median":14.576741,"eighty":18.488397,"marketCap":14076246460},{"date":"2023-11-03","current":11.088072,"twenty":9.528993,"median":14.518442,"eighty":18.488397,"marketCap":14076246460},{"date":"2023-11-10","current":10.594998,"twenty":9.528993,"median":14.475044,"eighty":18.488397,"marketCap":13447480408},{"date":"2023-11-17","current":10.817047,"twenty":9.528993,"median":14.285996,"eighty":18.338974,"marketCap":13853135926},{"date":"2023-11-24","current":11.090011,"twenty":9.528993,"median":14.191559,"eighty":18.338974,"marketCap":14319639771},{"date":"2023-12-01","current":10.418481,"twenty":9.528993,"median":14.077723,"eighty":18.338974,"marketCap":13508328736},{"date":"2023-12-08","current":10.539295,"twenty":9.528993,"median":13.995953,"eighty":18.338974,"marketCap":13609742615},{"date":"2023-12-15","current":10.853585,"twenty":9.528993,"median":13.886156,"eighty":18.338974,"marketCap":14096529236},{"date":"2023-12-22","current":10.657686,"twenty":9.528993,"median":13.842405,"eighty":18.338974,"marketCap":13832853150},{"date":"2023-12-29","current":10.974224,"twenty":9.528993,"median":13.803429,"eighty":18.338974,"marketCap":14319639771},{"date":"2024-01-05","current":10.926933,"twenty":9.528993,"median":13.762708,"eighty":18.338974,"marketCap":14157377564},{"date":"2024-01-12","current":10.921119,"twenty":9.528993,"median":13.671482,"eighty":18.338974,"marketCap":14157377564},{"date":"2024-01-19","current":9.980404,"twenty":9.528993,"median":13.516368,"eighty":18.338974,"marketCap":12920128235},{"date":"2024-01-26","current":9.972211,"twenty":9.509859,"median":13.42118,"eighty":18.338974,"marketCap":12859279907},{"date":"2024-02-02","current":10.142432,"twenty":9.509859,"median":13.378192,"eighty":18.338974,"marketCap":13062107666},{"date":"2024-02-09","current":9.904665,"twenty":9.514944,"median":13.345233,"eighty":18.33703,"marketCap":12818714356},{"date":"2024-02-16","current":9.667496,"twenty":9.511607,"median":13.256589,"eighty":18.338218,"marketCap":12514472717},{"date":"2024-02-23","current":9.813239,"twenty":9.511607,"median":13.222097,"eighty":18.31625,"marketCap":12636169373},{"date":"2024-03-01","current":10.468277,"twenty":9.513355,"median":13.117537,"eighty":18.226368,"marketCap":13488045960},{"date":"2024-03-08","current":9.897172,"twenty":9.513355,"median":13.021994,"eighty":18.138262,"marketCap":12757866028},{"date":"2024-03-15","current":10.362654,"twenty":9.513355,"median":12.958168,"eighty":18.094769,"marketCap":13346066529},{"date":"2024-03-22","current":11.459796,"twenty":9.513355,"median":12.932693,"eighty":18.012108,"marketCap":14745578064},{"date":"2024-03-28","current":13.383764,"twenty":9.513355,"median":12.884645,"eighty":18.012108,"marketCap":16145089600},{"date":"2024-04-05","current":13.224335,"twenty":9.508111,"median":12.845914,"eighty":17.987347,"marketCap":15942261841},{"date":"2024-04-12","current":13.099124,"twenty":9.509859,"median":12.845397,"eighty":17.946373,"marketCap":15800282410},{"date":"2024-04-19","current":13.329102,"twenty":9.509859,"median":12.829631,"eighty":17.835572,"marketCap":16063958496},{"date":"2024-04-26","current":12.873744,"twenty":9.513355,"median":12.829631,"eighty":17.785059,"marketCap":15496040772},{"date":"2024-05-03","current":12.359923,"twenty":9.513355,"median":12.81194,"eighty":17.785059,"marketCap":14867274720},{"date":"2024-05-10","current":13.289513,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16023392945},{"date":"2024-05-17","current":13.629138,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16408765686},{"date":"2024-05-24","current":13.744763,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16510179566},{"date":"2024-05-31","current":13.32595,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16023392945},{"date":"2024-06-07","current":13.106047,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":15739434082},{"date":"2024-06-14","current":13.185686,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15820565186},{"date":"2024-06-21","current":13.179467,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15779999634},{"date":"2024-06-28","current":13.337462,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15962544617},{"date":"2024-07-05","current":12.374158,"twenty":9.513355,"median":12.737136,"eighty":17.785059,"marketCap":14806426392},{"date":"2024-07-12","current":12.491416,"twenty":9.513355,"median":12.674889,"eighty":17.785059,"marketCap":14968688599},{"date":"2024-07-19","current":11.814153,"twenty":9.513355,"median":12.631798,"eighty":17.785059,"marketCap":14157377564},{"date":"2024-07-26","current":12.057097,"twenty":9.513355,"median":12.59375,"eighty":17.785059,"marketCap":14502184754},{"date":"2024-08-02","current":11.929143,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":14339922547},{"date":"2024-08-09","current":11.36409,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13751722046},{"date":"2024-08-16","current":11.359676,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13751722046},{"date":"2024-08-23","current":11.550289,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13001259339},{"date":"2024-08-30","current":11.276375,"twenty":9.560269,"median":12.49326,"eighty":17.785059,"marketCap":12778148804},{"date":"2024-09-06","current":10.787907,"twenty":9.561377,"median":12.49326,"eighty":17.785059,"marketCap":12230513855},{"date":"2024-09-13","current":10.40366,"twenty":9.561377,"median":12.49326,"eighty":17.785059,"marketCap":11764010010},{"date":"2024-09-20","current":10.698251,"twenty":9.561155,"median":12.494251,"eighty":17.792572,"marketCap":12169665528},{"date":"2024-09-27","current":11.874964,"twenty":9.561155,"median":12.494251,"eighty":17.792572,"marketCap":13589459839},{"date":"2024-10-04","current":12.463289,"twenty":9.583775,"median":12.494251,"eighty":17.792572,"marketCap":14197943116},{"date":"2024-10-10","current":12.634121,"twenty":9.608386,"median":12.517049,"eighty":17.785059,"marketCap":14299356995},{"date":"2024-10-18","current":12.484167,"twenty":9.636398,"median":12.522528,"eighty":17.792572,"marketCap":14055963684},{"date":"2024-10-25","current":12.268768,"twenty":9.699193,"median":12.522528,"eighty":17.792572,"marketCap":13812570374},{"date":"2024-11-01","current":11.828416,"twenty":9.715184,"median":12.522528,"eighty":17.792572,"marketCap":13325783753},{"date":"2024-11-08","current":12.388716,"twenty":9.755285,"median":12.581376,"eighty":17.792572,"marketCap":13893701477},{"date":"2024-11-15","current":12.082605,"twenty":9.795205,"median":12.581376,"eighty":17.792572,"marketCap":13406914856},{"date":"2024-11-22","current":12.234634,"twenty":9.861239,"median":12.581376,"eighty":17.792572,"marketCap":13569177063},{"date":"2024-11-29","current":12.370947,"twenty":9.899882,"median":12.581376,"eighty":17.792572,"marketCap":13711156494},{"date":"2024-12-06","current":13.023831,"twenty":9.93194,"median":12.626226,"eighty":17.792572,"marketCap":14400770874},{"date":"2024-12-13","current":12.902549,"twenty":9.94638,"median":12.663989,"eighty":17.792572,"marketCap":14238508667},{"date":"2024-12-20","current":12.923053,"twenty":9.955716,"median":12.700559,"eighty":17.792572,"marketCap":14197943116},{"date":"2024-12-27","current":13.043941,"twenty":9.978081,"median":12.736129,"eighty":17.792572,"marketCap":14319639771},{"date":"2025-01-03","current":12.791233,"twenty":9.991181,"median":12.789091,"eighty":17.792572,"marketCap":14055963684},{"date":"2025-01-10","current":12.673131,"twenty":10.023087,"median":12.791233,"eighty":17.792572,"marketCap":13873418701},{"date":"2025-01-17","current":12.903582,"twenty":10.032938,"median":12.80969,"eighty":17.792572,"marketCap":14137094788},{"date":"2025-01-24","current":12.712846,"twenty":10.108761,"median":12.80969,"eighty":17.792572,"marketCap":14015398133},{"date":"2025-01-28","current":12.866192,"twenty":10.111092,"median":12.810413,"eighty":17.785059,"marketCap":14258791443},{"date":"2025-02-07","current":13.270708,"twenty":10.198088,"median":12.850886,"eighty":17.800085,"marketCap":14623881409},{"date":"2025-02-14","current":12.577341,"twenty":10.275866,"median":12.86693,"eighty":17.800085,"marketCap":13853135926},{"date":"2025-02-21","current":12.734484,"twenty":10.357565,"median":12.86693,"eighty":17.800085,"marketCap":14076246460},{"date":"2025-02-28","current":12.610901,"twenty":10.41614,"median":12.86693,"eighty":17.800085,"marketCap":13893701477},{"date":"2025-03-07","current":12.523798,"twenty":10.467184,"median":12.867669,"eighty":17.807598,"marketCap":13853135926},{"date":"2025-03-14","current":12.77586,"twenty":10.53425,"median":12.867669,"eighty":17.807598,"marketCap":14137094788},{"date":"2025-03-21","current":13.037596,"twenty":10.551293,"median":12.884645,"eighty":17.807598,"marketCap":14421053650},{"date":"2025-03-28","current":11.822501,"twenty":10.598125,"median":12.887216,"eighty":17.807598,"marketCap":13853135926},{"date":"2025-04-03","current":11.429644,"twenty":10.634542,"median":12.887216,"eighty":17.807598,"marketCap":13366349304},{"date":"2025-04-11","current":9.882309,"twenty":10.634542,"median":12.887216,"eighty":17.807598,"marketCap":11480051148},{"date":"2025-04-17","current":10.328947,"twenty":10.629756,"median":12.885931,"eighty":17.800085,"marketCap":12027686096},{"date":"2025-04-25","current":10.528872,"twenty":10.642917,"median":12.888949,"eighty":17.815111,"marketCap":12271079407},{"date":"2025-05-02","current":10.523907,"twenty":10.646609,"median":12.887216,"eighty":17.807598,"marketCap":12291362183},{"date":"2025-05-09","current":10.605749,"twenty":10.669426,"median":12.888949,"eighty":17.815111,"marketCap":12473907166},{"date":"2025-05-16","current":11.186913,"twenty":10.701217,"median":12.888949,"eighty":17.815111,"marketCap":13264935425},{"date":"2025-05-23","current":10.761299,"twenty":10.761688,"median":12.888949,"eighty":17.815111,"marketCap":12798431580},{"date":"2025-05-30","current":10.238763,"twenty":10.763361,"median":12.888949,"eighty":17.815111,"marketCap":12230513855},{"date":"2025-06-06","current":10.195772,"twenty":10.763361,"median":12.888949,"eighty":17.815111,"marketCap":12210231079},{"date":"2025-06-13","current":10.784285,"twenty":10.764106,"median":12.888949,"eighty":17.815111,"marketCap":12920128235},{"date":"2025-06-20","current":10.720649,"twenty":10.765489,"median":12.888949,"eighty":17.815111,"marketCap":12818714356},{"date":"2025-06-27","current":10.893699,"twenty":10.775476,"median":12.887216,"eighty":17.807598,"marketCap":13062107666},{"date":"2025-07-04","current":10.740954,"twenty":10.785734,"median":12.887216,"eighty":17.807598,"marketCap":12879562683},{"date":"2025-07-11","current":10.870307,"twenty":10.787907,"median":12.887216,"eighty":17.807598,"marketCap":13021542114},{"date":"2025-07-18","current":10.963559,"twenty":10.815971,"median":12.887216,"eighty":17.807598,"marketCap":13122955994},{"date":"2025-07-25","current":11.39658,"twenty":10.839173,"median":12.887216,"eighty":17.807598,"marketCap":13690873719},{"date":"2025-08-01","current":11.229593,"twenty":10.870815,"median":12.887216,"eighty":17.807598,"marketCap":13406914856},{"date":"2025-08-08","current":11.489662,"twenty":10.883012,"median":12.887216,"eighty":17.807598,"marketCap":13751722046},{"date":"2025-08-15","current":11.269298,"twenty":10.898596,"median":12.887216,"eighty":17.807598,"marketCap":13467763184},{"date":"2025-08-22","current":11.900632,"twenty":10.928091,"median":12.887216,"eighty":17.807598,"marketCap":14177660340},{"date":"2025-08-29","current":11.439812,"twenty":10.945343,"median":12.887216,"eighty":17.807598,"marketCap":14644164185},{"date":"2025-09-05","current":11.133953,"twenty":10.966211,"median":12.887216,"eighty":17.807598,"marketCap":14238508667},{"date":"2025-09-12","current":11.922663,"twenty":10.984316,"median":12.887216,"eighty":17.807598,"marketCap":15274586837},{"date":"2025-09-19","current":12.358939,"twenty":10.996698,"median":12.887216,"eighty":17.807598,"marketCap":15822281186},{"date":"2025-09-26","current":12.470519,"twenty":11.033076,"median":12.887216,"eighty":17.807598,"marketCap":15923706065},{"date":"2025-10-03","current":13.027211,"twenty":11.04427,"median":12.888949,"eighty":17.800085,"marketCap":16674250173},{"date":"2025-10-10","current":12.792281,"twenty":11.058482,"median":12.900978,"eighty":17.807598,"marketCap":16349690559},{"date":"2025-10-17","current":12.436922,"twenty":11.073973,"median":12.902549,"eighty":17.807598,"marketCap":15883136114},{"date":"2025-10-24","current":12.530398,"twenty":11.086925,"median":12.902549,"eighty":17.807598,"marketCap":16008333349},{"date":"2025-10-31","current":11.893285,"twenty":11.093228,"median":12.902549,"eighty":17.807598,"marketCap":15217046910},{"date":"2025-11-07","current":11.821381,"twenty":11.104158,"median":12.902549,"eighty":17.807598,"marketCap":15115599930},{"date":"2025-11-14","current":11.993675,"twenty":11.125597,"median":12.902549,"eighty":17.807598,"marketCap":15379362077},{"date":"2025-11-21","current":12.110076,"twenty":11.149036,"median":12.902549,"eighty":17.807598,"marketCap":15521387848},{"date":"2025-11-28","current":12.60423,"twenty":11.168693,"median":12.902549,"eighty":17.807598,"marketCap":16213421881},{"date":"2025-12-05","current":12.787321,"twenty":11.203586,"median":12.903582,"eighty":17.807598,"marketCap":16477219734},{"date":"2025-12-12","current":12.637961,"twenty":11.222934,"median":12.903582,"eighty":17.807598,"marketCap":16314882594},{"date":"2025-12-19","current":12.922598,"twenty":11.249044,"median":12.91377,"eighty":17.807598,"marketCap":16721648324},{"date":"2025-12-24","current":13.679808,"twenty":11.260768,"median":12.922598,"eighty":17.807598,"marketCap":17756604713},{"date":"2026-01-02","current":14.887575,"twenty":11.276401,"median":12.937844,"eighty":17.815111,"marketCap":19400358978},{"date":"2026-01-09","current":16.543815,"twenty":11.295409,"median":12.952687,"eighty":17.815111,"marketCap":21612324594},{"date":"2026-01-16","current":16.543312,"twenty":11.295409,"median":12.996911,"eighty":17.815111,"marketCap":21681898468},{"date":"2026-01-23","current":16.402915,"twenty":11.295409,"median":13.023506,"eighty":17.815111,"marketCap":21477267264},{"date":"2026-01-30","current":17.787876,"twenty":11.314309,"median":13.036428,"eighty":17.831508,"marketCap":23397148169},{"date":"2026-02-06","current":18.687664,"twenty":11.327361,"median":13.058621,"eighty":17.953084,"marketCap":24643025193},{"date":"2026-02-13","current":19.392958,"twenty":11.34161,"median":13.082492,"eighty":18.073045,"marketCap":25719969738},{"date":"2026-02-20","current":19.532546,"twenty":11.338799,"median":13.099124,"eighty":18.117448,"marketCap":25867785657},{"date":"2026-02-27","current":20.15657,"twenty":11.359676,"median":13.137859,"eighty":18.198776,"marketCap":26986963322},{"date":"2026-03-06","current":19.557179,"twenty":11.360588,"median":13.154227,"eighty":18.396547,"marketCap":25973368455},{"date":"2026-03-13","current":19.008526,"twenty":11.360588,"median":13.179467,"eighty":18.67273,"marketCap":25360988223},{"date":"2026-03-20","current":18.349956,"twenty":11.360588,"median":13.179467,"eighty":18.687664,"marketCap":24389626476},{"date":"2026-03-27","current":17.937191,"twenty":11.360588,"median":13.179467,"eighty":18.687664,"marketCap":23056334814},{"date":"2026-04-02","current":16.854207,"twenty":11.360588,"median":13.179467,"eighty":18.687664,"marketCap":21768389371},{"date":"2026-04-10","current":17.649883,"twenty":11.360588,"median":13.179467,"eighty":18.687664,"marketCap":22971879375},{"date":"2026-04-17","current":17.093236,"twenty":11.360588,"median":13.179467,"eighty":18.687664,"marketCap":22256727464},{"date":"2026-04-24","current":16.281439,"twenty":11.360588,"median":13.179467,"eighty":18.676154,"marketCap":21200905478},{"date":"2026-04-30","current":17.006822,"twenty":11.360588,"median":13.179467,"eighty":18.484678,"marketCap":22151145266},{"date":"2026-05-08","current":17.416532,"twenty":11.360406,"median":13.175935,"eighty":18.28376,"marketCap":22763522018},{"date":"2026-05-15","current":16.064453,"twenty":11.360406,"median":13.175935,"eighty":18.191494,"marketCap":21051570569},{"date":"2026-05-22","current":15.519278,"twenty":11.360588,"median":13.179467,"eighty":18.106237,"marketCap":20290670428},{"date":"2026-05-29","current":13.983389,"twenty":11.360406,"median":13.175935,"eighty":17.989774,"marketCap":18346147846},{"date":"2026-06-05","current":13.802259,"twenty":11.360406,"median":13.175935,"eighty":17.845383,"marketCap":18134786695},{"date":"2026-06-12","current":13.437265,"twenty":11.360406,"median":13.175935,"eighty":17.785622,"marketCap":17643278650},{"date":"2026-06-18","current":12.778996,"twenty":11.360588,"median":13.172403,"eighty":17.709219,"marketCap":16819221323},{"date":"2026-06-26","current":11.837137,"twenty":11.360406,"median":13.136416,"eighty":17.624203,"marketCap":15503500312},{"date":"2026-07-03","current":12.488997,"twenty":11.360406,"median":13.101268,"eighty":17.502848,"marketCap":16369499648},{"date":"2026-07-10","current":12.407535,"twenty":11.360406,"median":13.074503,"eighty":17.384752,"marketCap":16242768038},{"date":"2026-07-17","current":11.382813,"twenty":11.360406,"median":13.044953,"eighty":17.334506,"marketCap":14954330001},{"date":"2026-07-24","current":12.344685,"twenty":11.360406,"median":13.025914,"eighty":17.231901,"marketCap":16221646103},{"date":"2026-07-31","current":12.481711,"twenty":11.360223,"median":13.015091,"eighty":17.139035,"marketCap":16432865453},{"date":"2026-08-07","current":12.329424,"twenty":11.360223,"median":12.983195,"eighty":17.075329,"marketCap":16263889973},{"date":"2026-08-14","current":12.377804,"twenty":11.360223,"median":12.946311,"eighty":17.021214,"marketCap":16348377713},{"date":"2026-08-21","current":12.557946,"twenty":11.360223,"median":12.928696,"eighty":16.983245,"marketCap":16622962868}],"updateTime":1787449113480},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03899\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151939797","title":"Revised Title","url":"https://stock-news.laohu8.com/highlight/detail?id=1151939797","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151939797?lang=en_us&edition=fundamental","pubTime":"2026-03-02 15:14","pubTimestamp":1772435661,"startTime":"0","endTime":"0","summary":"CIMC ENRIC Shares Surge Over 3% to Reach Record High Amid Full Green Methanol Supply Chain Coverage","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","03899","SG9999004220.SGD","BK1183","LU0449515922.USD","LU0054450605.USD","BK1522","LU2242644610.SGD","LU0214875030.USD","BK4585","BK4588","VT","LU0449509016.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}