YONGDA AUTO

0.880

+0.0050.57%

Volume:6.98M

Turnover:6.17M

Market Cap:1.67B

PE:-0.28

High:0.900

Open:0.865

Low:0.850

Close:0.875

52wk High:2.313

52wk Low:0.660

Shares:1.90B

HK Float Shares:1.90B

Volume Ratio:1.58

T/O Rate:0.37%

Dividend:0.08

Dividend Rate:8.73%

EPS(LYR):-3.174

ROE:-47.14%

ROA:-1.03%

PB:0.17

PE(LYR):-0.28

PS:0.03

Loading ...

Overview Company News Filings

Automotive Dealers Lead Declines in Hong Kong Stocks Amid Morgan Stanley's Warning on New Vehicle Business Risks

Stock News

·

Feb 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/03669/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","market":"HK","secType":"STK","nameCN":"YONGDA AUTO","latestPrice":0.88,"timestamp":1787299688006,"preClose":0.875,"halted":0,"volume":6983990,"delay":0,"changeRate":0.0057142857142857195,"floatShares":1902000000,"shares":1902000000,"eps":-3.1739340855805347,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"08-21 16:08:08","open":0.865,"high":0.9,"low":0.85,"amount":6168151,"amplitude":0.057143,"askPrice":0.89,"askSize":40000,"bidPrice":0.88,"bidSize":347000,"shortable":3,"etf":0,"ttmEps":-3.1739340855805347,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1342022400000,"exchange":"SEHK","adjPreClose":0.875,"dividendRate":0.08725,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":1.5774380679840299,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","floatShares":1902000000,"roa":"-1.03%","roe":"-47.14%","lyrEps":-3.173934,"volumeRatio":1.5774380679840299,"shares":1902000000,"dividePrice":0.07678,"high":0.9,"amplitude":0.057143,"preClose":0.875,"low":0.85,"week52Low":0.66,"pbRate":"0.17","psRate":"0.03","week52High":2.313,"institutionHeld":0,"latestPrice":0.88,"committee":0.793282,"eps":-3.1739340855805347,"divideRate":0.08725,"volume":6983990,"delay":0,"ttmEps":-3.1739340855805347,"open":0.865,"prevYearClose":1.76,"prevWeekClose":0.84,"prevMonthClose":0.87,"prevQuarterClose":0.7,"fiveDayClose":0.84,"twentyDayClose":0.89,"sixtyDayClose":0.84,"earningDate":1788105600000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2484196699778344,"fiveYearAvgDividendRate":0.09760743811416425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03669\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"03669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-08","symbol":"03669","amount":0.07678,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-10-30"},{"date":"2025-08-26","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-04","symbol":"03669","amount":0.069,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03669\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.19,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.336,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.25593,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-28","value":0.27,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-18","value":0.34693,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.1429,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1429,"analysts":7,"updateTime":1783958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03669","date":"2026-08-21","current":-0.277258,"percent":0.152404,"low":-1.157195,"twenty":3.015885,"median":5.004723,"eighty":8.952927,"high":24.2652,"avg":6.358671,"sd":5.830268,"marketCap":1609952971},"quantilePoints":[{"date":"2021-08-27","current":9.360697,"twenty":13.649399,"median":14.360864,"eighty":15.162615,"marketCap":25532155327},{"date":"2021-09-03","current":9.110661,"twenty":13.56558,"median":14.347472,"eighty":15.159168,"marketCap":24860256503},{"date":"2021-09-10","current":8.726109,"twenty":13.421255,"median":14.270462,"eighty":15.15389,"marketCap":23872169997},{"date":"2021-09-17","current":8.74595,"twenty":13.219639,"median":14.202786,"eighty":15.118481,"marketCap":23855682557},{"date":"2021-09-24","current":8.19895,"twenty":13.159144,"median":14.182212,"eighty":15.112503,"marketCap":22374019987},{"date":"2021-09-30","current":8.085284,"twenty":13.069421,"median":14.13569,"eighty":15.109764,"marketCap":22137674706},{"date":"2021-10-08","current":8.114428,"twenty":12.989113,"median":14.072752,"eighty":15.098796,"marketCap":22216456466},{"date":"2021-10-15","current":8.798981,"twenty":12.829978,"median":14.051391,"eighty":15.081517,"marketCap":24107218719},{"date":"2021-10-22","current":8.950383,"twenty":10.499794,"median":14.041841,"eighty":15.043625,"marketCap":24698081923},{"date":"2021-10-29","current":8.901018,"twenty":9.35165,"median":14.032391,"eighty":15.007874,"marketCap":24501127521},{"date":"2021-11-05","current":8.829228,"twenty":9.111643,"median":14.02259,"eighty":14.988391,"marketCap":24343564000},{"date":"2021-11-12","current":8.792975,"twenty":8.991527,"median":13.996049,"eighty":14.959567,"marketCap":24343564000},{"date":"2021-11-19","current":9.004911,"twenty":8.95816,"median":13.942819,"eighty":14.941394,"marketCap":24895036324},{"date":"2021-11-26","current":8.617449,"twenty":8.918533,"median":13.90956,"eighty":14.925024,"marketCap":23831482557},{"date":"2021-12-03","current":8.146696,"twenty":8.912274,"median":13.889168,"eighty":14.912289,"marketCap":22571272348},{"date":"2021-12-10","current":7.948295,"twenty":8.88173,"median":13.856462,"eighty":14.895422,"marketCap":22059184145},{"date":"2021-12-17","current":7.793599,"twenty":8.822034,"median":13.776864,"eighty":14.885863,"marketCap":21614898742},{"date":"2021-12-24","current":7.289778,"twenty":8.770847,"median":13.732972,"eighty":14.846309,"marketCap":20236899733},{"date":"2021-12-31","current":7.387169,"twenty":8.727211,"median":13.711467,"eighty":14.803726,"marketCap":20551870935},{"date":"2022-01-07","current":6.634015,"twenty":6.682879,"median":7.203797,"eighty":7.228096,"marketCap":18386443921},{"date":"2022-01-14","current":6.799376,"twenty":6.564506,"median":6.812571,"eighty":7.222732,"marketCap":18885792124},{"date":"2022-01-21","current":7.207836,"twenty":6.602403,"median":6.976756,"eighty":7.213518,"marketCap":20066154132},{"date":"2022-01-28","current":6.836628,"twenty":6.625545,"median":6.976811,"eighty":7.205413,"marketCap":18984155625},{"date":"2022-02-04","current":7.258177,"twenty":6.634015,"median":7.000844,"eighty":7.207836,"marketCap":20144844933},{"date":"2022-02-11","current":7.087923,"twenty":6.715456,"median":7.040499,"eighty":7.203797,"marketCap":19712045530},{"date":"2022-02-18","current":6.870262,"twenty":6.799376,"median":6.996795,"eighty":7.162273,"marketCap":19200555326},{"date":"2022-02-25","current":6.6076,"twenty":6.715456,"median":6.976756,"eighty":7.143858,"marketCap":18512010822},{"date":"2022-03-04","current":5.980361,"twenty":6.6076,"median":6.934365,"eighty":7.097359,"marketCap":16761140510},{"date":"2022-03-11","current":5.448108,"twenty":6.531147,"median":6.900842,"eighty":7.087923,"marketCap":15246342600},{"date":"2022-03-18","current":5.321339,"twenty":6.257544,"median":6.842503,"eighty":7.059566,"marketCap":16229977607},{"date":"2022-03-25","current":5.404964,"twenty":5.591177,"median":6.799376,"eighty":7.055728,"marketCap":16485722708},{"date":"2022-04-01","current":5.475849,"twenty":5.477162,"median":6.674735,"eighty":7.055613,"marketCap":16721795110},{"date":"2022-04-08","current":5.106432,"twenty":5.460958,"median":6.613202,"eighty":7.054173,"marketCap":15600451203},{"date":"2022-04-14","current":5.224543,"twenty":5.399836,"median":6.597594,"eighty":7.045825,"marketCap":15934887105},{"date":"2022-04-22","current":4.778505,"twenty":5.350801,"median":6.559468,"eighty":7.034228,"marketCap":14302052994},{"date":"2022-04-29","current":4.910115,"twenty":5.163896,"median":6.457184,"eighty":7.016,"marketCap":14459434595},{"date":"2022-05-06","current":4.661579,"twenty":5.026389,"median":6.346013,"eighty":7.000379,"marketCap":13613508489},{"date":"2022-05-13","current":4.458423,"twenty":4.910115,"median":5.980361,"eighty":6.99082,"marketCap":12787255084},{"date":"2022-05-20","current":4.849935,"twenty":4.849935,"median":5.649743,"eighty":6.976866,"marketCap":14105325993},{"date":"2022-05-27","current":4.935386,"twenty":4.849935,"median":5.555519,"eighty":6.976756,"marketCap":14341398394},{"date":"2022-06-02","current":5.912395,"twenty":4.85698,"median":5.555519,"eighty":6.962371,"marketCap":17272630714},{"date":"2022-06-10","current":5.694792,"twenty":4.883467,"median":5.587912,"eighty":6.948657,"marketCap":16525068109},{"date":"2022-06-17","current":5.364108,"twenty":4.905984,"median":5.555519,"eighty":6.927308,"marketCap":15548428552},{"date":"2022-06-24","current":5.349599,"twenty":4.910106,"median":5.52681,"eighty":6.913061,"marketCap":15568110107},{"date":"2022-06-30","current":5.026863,"twenty":4.91309,"median":5.516903,"eighty":6.904775,"marketCap":14603713906},{"date":"2022-07-08","current":5.008157,"twenty":4.90291,"median":5.477162,"eighty":6.882494,"marketCap":14564350796},{"date":"2022-07-15","current":4.910555,"twenty":4.90291,"median":5.465756,"eighty":6.857132,"marketCap":14148162138},{"date":"2022-07-22","current":4.798132,"twenty":4.90291,"median":5.448108,"eighty":6.841328,"marketCap":13833321256},{"date":"2022-07-29","current":4.614577,"twenty":4.841835,"median":5.407427,"eighty":6.830111,"marketCap":13320350823},{"date":"2022-08-05","current":4.277846,"twenty":4.81339,"median":5.392144,"eighty":6.809932,"marketCap":12316897511},{"date":"2022-08-12","current":4.169659,"twenty":4.786608,"median":5.366509,"eighty":6.784985,"marketCap":12021764184},{"date":"2022-08-19","current":4.060165,"twenty":4.747734,"median":5.364108,"eighty":6.73943,"marketCap":11588901971},{"date":"2022-08-26","current":4.203774,"twenty":4.654439,"median":5.331458,"eighty":6.666591,"marketCap":11903710853},{"date":"2022-09-02","current":4.859727,"twenty":4.690407,"median":5.249892,"eighty":6.621743,"marketCap":10957056207},{"date":"2022-09-09","current":4.825749,"twenty":4.718558,"median":5.160254,"eighty":6.613129,"marketCap":10839026876},{"date":"2022-09-16","current":4.684167,"twenty":4.670614,"median":5.121236,"eighty":6.610745,"marketCap":10423804218},{"date":"2022-09-23","current":4.189279,"twenty":4.62272,"median":5.106432,"eighty":6.599595,"marketCap":9143553135},{"date":"2022-09-30","current":3.785642,"twenty":4.595926,"median":5.072623,"eighty":6.587251,"marketCap":8278356709},{"date":"2022-10-07","current":3.8578,"twenty":4.576594,"median":5.04127,"eighty":6.575835,"marketCap":8435665150},{"date":"2022-10-14","current":4.235448,"twenty":4.47201,"median":5.01215,"eighty":6.531981,"marketCap":9163216690},{"date":"2022-10-21","current":4.301259,"twenty":4.336898,"median":5.008901,"eighty":6.516354,"marketCap":9241870911},{"date":"2022-10-28","current":3.48358,"twenty":4.295127,"median":4.975794,"eighty":6.441231,"marketCap":7472150949},{"date":"2022-11-04","current":3.711866,"twenty":4.264285,"median":4.962413,"eighty":6.371139,"marketCap":8039291783},{"date":"2022-11-11","current":3.787024,"twenty":4.229243,"median":4.935386,"eighty":6.328319,"marketCap":8275163424},{"date":"2022-11-18","current":3.6827,"twenty":4.202413,"median":4.912814,"eighty":6.206212,"marketCap":8019635813},{"date":"2022-11-25","current":3.910663,"twenty":4.170635,"median":4.910068,"eighty":5.996779,"marketCap":8448493855},{"date":"2022-12-02","current":4.485696,"twenty":4.158825,"median":4.886863,"eighty":5.972442,"marketCap":9858032595},{"date":"2022-12-09","current":5.034165,"twenty":4.170635,"median":4.884076,"eighty":5.935091,"marketCap":11166144268},{"date":"2022-12-16","current":4.86866,"twenty":4.177487,"median":4.876368,"eighty":5.904603,"marketCap":10773851071},{"date":"2022-12-23","current":4.833357,"twenty":4.190671,"median":4.859727,"eighty":5.845865,"marketCap":10699060246},{"date":"2022-12-30","current":5.06279,"twenty":4.194845,"median":4.864194,"eighty":5.763157,"marketCap":11343086175},{"date":"2023-01-06","current":5.310995,"twenty":4.199739,"median":4.886863,"eighty":5.71922,"marketCap":12021432754},{"date":"2023-01-13","current":5.482488,"twenty":4.203094,"median":4.893884,"eighty":5.700198,"marketCap":12646938199},{"date":"2023-01-20","current":5.872849,"twenty":4.212426,"median":4.910335,"eighty":5.782468,"marketCap":13431167049},{"date":"2023-01-27","current":6.298367,"twenty":4.218194,"median":4.912814,"eighty":5.872849,"marketCap":14407269305},{"date":"2023-02-03","current":5.85838,"twenty":4.223359,"median":4.935386,"eighty":5.872849,"marketCap":13470211139},{"date":"2023-02-10","current":5.637543,"twenty":4.227692,"median":4.948089,"eighty":5.872849,"marketCap":12884549785},{"date":"2023-02-17","current":5.717245,"twenty":4.235448,"median":4.963024,"eighty":5.85838,"marketCap":12943115921},{"date":"2023-02-24","current":5.569758,"twenty":4.236606,"median":4.980266,"eighty":5.852789,"marketCap":12455064792},{"date":"2023-03-03","current":5.204457,"twenty":4.244814,"median":5.000525,"eighty":5.846417,"marketCap":11713227078},{"date":"2023-03-10","current":4.718841,"twenty":4.760786,"median":4.823704,"eighty":4.886622,"marketCap":10541904370},{"date":"2023-03-17","current":4.621692,"twenty":5.291601,"median":8.403688,"eighty":11.871209,"marketCap":10424772099},{"date":"2023-03-24","current":4.817374,"twenty":5.224543,"median":8.389929,"eighty":11.812019,"marketCap":10990911408},{"date":"2023-03-31","current":6.68558,"twenty":5.229613,"median":8.348059,"eighty":11.805491,"marketCap":10887071112},{"date":"2023-04-06","current":6.16142,"twenty":5.234683,"median":8.347823,"eighty":11.798963,"marketCap":10027034966},{"date":"2023-04-14","current":6.265556,"twenty":5.224543,"median":8.331168,"eighty":11.812019,"marketCap":10206574248},{"date":"2023-04-21","current":6.00254,"twenty":5.224543,"median":8.326015,"eighty":11.812019,"marketCap":9773091685},{"date":"2023-04-28","current":6.336382,"twenty":5.224543,"median":8.304215,"eighty":11.812019,"marketCap":10239823538},{"date":"2023-05-05","current":6.109529,"twenty":5.224543,"median":8.289706,"eighty":11.812019,"marketCap":9889411326},{"date":"2023-05-12","current":6.148828,"twenty":5.224543,"median":8.279787,"eighty":11.812019,"marketCap":9884486266},{"date":"2023-05-19","current":5.793623,"twenty":5.224543,"median":8.246415,"eighty":11.812019,"marketCap":9182516981},{"date":"2023-05-25","current":5.23594,"twenty":5.226822,"median":8.18249,"eighty":11.805491,"marketCap":8264475680},{"date":"2023-06-02","current":5.681287,"twenty":5.170691,"median":8.114428,"eighty":11.812019,"marketCap":8937008859},{"date":"2023-06-09","current":4.983243,"twenty":5.123465,"median":8.080006,"eighty":11.812019,"marketCap":7827634282},{"date":"2023-06-16","current":5.168007,"twenty":5.115059,"median":8.034,"eighty":11.812019,"marketCap":8078982134},{"date":"2023-06-23","current":4.882727,"twenty":5.101711,"median":8.014565,"eighty":11.812019,"marketCap":7591380395},{"date":"2023-06-30","current":4.964545,"twenty":5.082697,"median":8.014565,"eighty":11.812019,"marketCap":7648765391},{"date":"2023-07-07","current":4.908,"twenty":5.065193,"median":8.014421,"eighty":11.805491,"marketCap":7546897635},{"date":"2023-07-14","current":4.527197,"twenty":5.035366,"median":8.014421,"eighty":11.805491,"marketCap":7059032027},{"date":"2023-07-21","current":4.283709,"twenty":5.025306,"median":8.014421,"eighty":11.805491,"marketCap":6648329599},{"date":"2023-07-28","current":4.44689,"twenty":5.009932,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-04","current":4.43951,"twenty":5.001456,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-11","current":4.176269,"twenty":4.983709,"median":8.014421,"eighty":11.805491,"marketCap":6448788133},{"date":"2023-08-18","current":3.915854,"twenty":4.971861,"median":8.014421,"eighty":11.805491,"marketCap":6003376340},{"date":"2023-08-25","current":5.123333,"twenty":4.963284,"median":7.994295,"eighty":11.805491,"marketCap":6429422403},{"date":"2023-09-01","current":5.345274,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6735794085},{"date":"2023-09-08","current":5.004834,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6232545101},{"date":"2023-09-15","current":4.733601,"twenty":4.946463,"median":7.986034,"eighty":11.805491,"marketCap":5940483809},{"date":"2023-09-22","current":4.811974,"twenty":4.935088,"median":7.986034,"eighty":11.805491,"marketCap":6012435530},{"date":"2023-09-29","current":4.678309,"twenty":4.920064,"median":7.980731,"eighty":11.798963,"marketCap":5855449284},{"date":"2023-10-06","current":4.461127,"twenty":4.912362,"median":7.980731,"eighty":11.798963,"marketCap":5580945507},{"date":"2023-10-13","current":4.421422,"twenty":4.903653,"median":7.980731,"eighty":11.798963,"marketCap":5523011817},{"date":"2023-10-20","current":4.319861,"twenty":4.887611,"median":7.97135,"eighty":11.792436,"marketCap":5387833206},{"date":"2023-10-27","current":4.616026,"twenty":4.872883,"median":7.980731,"eighty":11.798963,"marketCap":5754746578},{"date":"2023-11-03","current":4.897332,"twenty":4.877979,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-11-10","current":4.759285,"twenty":4.886592,"median":7.980731,"eighty":11.798963,"marketCap":5947858880},{"date":"2023-11-17","current":4.793316,"twenty":4.895263,"median":7.980731,"eighty":11.798963,"marketCap":6044415030},{"date":"2023-11-24","current":4.814933,"twenty":4.884267,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-12-01","current":4.462271,"twenty":4.861335,"median":7.980731,"eighty":11.798963,"marketCap":5696812888},{"date":"2023-12-08","current":4.419628,"twenty":4.852289,"median":7.980731,"eighty":11.798963,"marketCap":5619567967},{"date":"2023-12-15","current":4.409354,"twenty":4.83953,"median":7.980731,"eighty":11.798963,"marketCap":5638879197},{"date":"2023-12-22","current":4.185642,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5349210746},{"date":"2023-12-29","current":4.40393,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5658190428},{"date":"2024-01-05","current":4.117328,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":5252654595},{"date":"2024-01-12","current":3.691521,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4711940151},{"date":"2024-01-19","current":3.389116,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4320003549},{"date":"2024-01-26","current":3.324688,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4221384898},{"date":"2024-02-02","current":2.964118,"twenty":4.826523,"median":7.980731,"eighty":11.798963,"marketCap":3758767375},{"date":"2024-02-09","current":3.010096,"twenty":4.820057,"median":7.956343,"eighty":11.77938,"marketCap":3835870295},{"date":"2024-02-16","current":3.024568,"twenty":4.813749,"median":7.97135,"eighty":11.792436,"marketCap":3855146026},{"date":"2024-02-23","current":3.466281,"twenty":4.797334,"median":7.97135,"eighty":11.792436,"marketCap":4394866469},{"date":"2024-03-01","current":3.72241,"twenty":4.791892,"median":7.961969,"eighty":11.785908,"marketCap":4722553881},{"date":"2024-03-08","current":3.492954,"twenty":4.769953,"median":7.961969,"eighty":11.785908,"marketCap":4433417929},{"date":"2024-03-15","current":3.876054,"twenty":4.751471,"median":7.961969,"eighty":11.785908,"marketCap":4915311183},{"date":"2024-03-22","current":3.773104,"twenty":4.729035,"median":7.961969,"eighty":11.785908,"marketCap":4780381072},{"date":"2024-03-28","current":6.777102,"twenty":4.719602,"median":7.961969,"eighty":11.785908,"marketCap":4202109168},{"date":"2024-04-05","current":6.719351,"twenty":4.719031,"median":7.938825,"eighty":11.805491,"marketCap":4163557708},{"date":"2024-04-12","current":6.560086,"twenty":4.719221,"median":7.906529,"eighty":11.798963,"marketCap":4067179057},{"date":"2024-04-19","current":5.964302,"twenty":4.719221,"median":7.831304,"eighty":11.798963,"marketCap":3694642584},{"date":"2024-04-26","current":6.462263,"twenty":4.719602,"median":7.763472,"eighty":11.785908,"marketCap":3998173947},{"date":"2024-05-03","current":6.808724,"twenty":4.719602,"median":7.746705,"eighty":11.785908,"marketCap":4209615838},{"date":"2024-05-10","current":6.885647,"twenty":4.719602,"median":7.65328,"eighty":11.785908,"marketCap":4267281808},{"date":"2024-05-17","current":7.268513,"twenty":4.719602,"median":7.574637,"eighty":11.785908,"marketCap":4497945690},{"date":"2024-05-24","current":6.351157,"twenty":4.719602,"median":7.527785,"eighty":11.785908,"marketCap":3921285986},{"date":"2024-05-31","current":6.028694,"twenty":4.719602,"median":7.45825,"eighty":11.785908,"marketCap":3725981485},{"date":"2024-06-07","current":5.905747,"twenty":4.719602,"median":7.38807,"eighty":11.785908,"marketCap":3645468274},{"date":"2024-06-14","current":5.249602,"twenty":4.719602,"median":7.324843,"eighty":11.785908,"marketCap":3237478096},{"date":"2024-06-21","current":4.915641,"twenty":4.719602,"median":7.263096,"eighty":11.785908,"marketCap":3025174670},{"date":"2024-06-28","current":5.335251,"twenty":4.719602,"median":7.223768,"eighty":11.785908,"marketCap":3282048122},{"date":"2024-07-05","current":5.148206,"twenty":4.719602,"median":7.162273,"eighty":11.785908,"marketCap":3166297301},{"date":"2024-07-12","current":5.320877,"twenty":4.719602,"median":7.095242,"eighty":11.785908,"marketCap":3277301782},{"date":"2024-07-19","current":4.7502,"twenty":4.719602,"median":7.055613,"eighty":11.785908,"marketCap":2925858340},{"date":"2024-07-26","current":4.689513,"twenty":4.708937,"median":7.024821,"eighty":11.785908,"marketCap":2899209259},{"date":"2024-08-02","current":4.592959,"twenty":4.704009,"median":6.99082,"eighty":11.785908,"marketCap":2837862019},{"date":"2024-08-09","current":4.319214,"twenty":4.680037,"median":6.957893,"eighty":11.785908,"marketCap":2686509378},{"date":"2024-08-16","current":4.043891,"twenty":4.659992,"median":6.910675,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-23","current":4.026871,"twenty":4.634693,"median":6.871014,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-30","current":3.969941,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2497318577},{"date":"2024-09-06","current":8.311927,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2535156737},{"date":"2024-09-13","current":8.076427,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2456880416},{"date":"2024-09-20","current":8.954623,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":2740366618},{"date":"2024-09-27","current":10.435762,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3212843622},{"date":"2024-10-04","current":11.531718,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3534127984},{"date":"2024-10-10","current":11.048254,"twenty":4.628238,"median":6.809844,"eighty":11.823857,"marketCap":3364036263},{"date":"2024-10-18","current":10.669404,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3231742702},{"date":"2024-10-25","current":10.409461,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3152806381},{"date":"2024-11-01","current":9.717257,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":2945136500},{"date":"2024-11-08","current":10.983994,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3303839022},{"date":"2024-11-15","current":12.964951,"twenty":4.626602,"median":6.809327,"eighty":11.939137,"marketCap":3870211426},{"date":"2024-11-22","current":12.333135,"twenty":4.626602,"median":6.809327,"eighty":12.007747,"marketCap":3679487200},{"date":"2024-11-29","current":12.150306,"twenty":4.626602,"median":6.809327,"eighty":12.075651,"marketCap":3622879704},{"date":"2024-12-06","current":12.876747,"twenty":4.626602,"median":6.809327,"eighty":12.217182,"marketCap":3830440521},{"date":"2024-12-13","current":14.920178,"twenty":4.626602,"median":6.809327,"eighty":12.34539,"marketCap":4434253805},{"date":"2024-12-20","current":15.832464,"twenty":4.626602,"median":6.809327,"eighty":12.514644,"marketCap":4679552952},{"date":"2024-12-27","current":15.653086,"twenty":4.626602,"median":6.809327,"eighty":12.589001,"marketCap":4622945456},{"date":"2025-01-03","current":16.33988,"twenty":4.626602,"median":6.809327,"eighty":12.744275,"marketCap":4830506273},{"date":"2025-01-10","current":14.095493,"twenty":4.626602,"median":6.809327,"eighty":12.818532,"marketCap":4151216328},{"date":"2025-01-17","current":14.852352,"twenty":4.626602,"median":6.809327,"eighty":12.876015,"marketCap":4377646310},{"date":"2025-01-24","current":16.54123,"twenty":4.626602,"median":6.809327,"eighty":12.956375,"marketCap":4905982933},{"date":"2025-01-28","current":16.011977,"twenty":4.628238,"median":6.809844,"eighty":12.971242,"marketCap":4773898777},{"date":"2025-02-07","current":16.994165,"twenty":4.624965,"median":6.80881,"eighty":13.059031,"marketCap":5038067089},{"date":"2025-02-14","current":16.281707,"twenty":4.624965,"median":6.80881,"eighty":13.141561,"marketCap":4815325473},{"date":"2025-02-21","current":16.214487,"twenty":4.624965,"median":6.80881,"eighty":13.216076,"marketCap":4821745368},{"date":"2025-02-28","current":17.154302,"twenty":4.624965,"median":6.80881,"eighty":13.367658,"marketCap":5084408540},{"date":"2025-03-07","current":19.103203,"twenty":4.623329,"median":6.808767,"eighty":13.490153,"marketCap":5684781504},{"date":"2025-03-14","current":18.21392,"twenty":4.623329,"median":6.808767,"eighty":13.587882,"marketCap":5422118332},{"date":"2025-03-21","current":18.473269,"twenty":4.623329,"median":6.809327,"eighty":13.663649,"marketCap":5497164953},{"date":"2025-03-28","current":16.868137,"twenty":4.623329,"median":6.831197,"eighty":13.719809,"marketCap":5009361919},{"date":"2025-04-03","current":23.70926,"twenty":4.623329,"median":6.831197,"eighty":13.799884,"marketCap":5084408540},{"date":"2025-04-11","current":21.52616,"twenty":4.623329,"median":6.831197,"eighty":13.876068,"marketCap":4585580506},{"date":"2025-04-17","current":20.141461,"twenty":4.624965,"median":6.836628,"eighty":13.90981,"marketCap":4300899979},{"date":"2025-04-25","current":20.38657,"twenty":4.621692,"median":6.825766,"eighty":13.957597,"marketCap":4356998675},{"date":"2025-05-02","current":22.700711,"twenty":4.623329,"median":6.831197,"eighty":14.002407,"marketCap":4861886933},{"date":"2025-05-09","current":22.772691,"twenty":4.621692,"median":6.825766,"eighty":14.034986,"marketCap":4911542129},{"date":"2025-05-16","current":21.29985,"twenty":4.621692,"median":6.825766,"eighty":14.053745,"marketCap":4631416152},{"date":"2025-05-23","current":22.152729,"twenty":4.621692,"median":6.825766,"eighty":14.13569,"marketCap":4831273368},{"date":"2025-05-30","current":20.487722,"twenty":4.621692,"median":6.825766,"eighty":14.202786,"marketCap":4487797196},{"date":"2025-06-06","current":18.643871,"twenty":4.621692,"median":6.825766,"eighty":14.347472,"marketCap":4094324328},{"date":"2025-06-13","current":19.197451,"twenty":4.621692,"median":6.825766,"eighty":14.368205,"marketCap":4217561284},{"date":"2025-06-20","current":18.199687,"twenty":4.621692,"median":6.825766,"eighty":14.430319,"marketCap":3990521502},{"date":"2025-06-27","current":18.570929,"twenty":4.623329,"median":6.831197,"eighty":14.481901,"marketCap":4083324328},{"date":"2025-07-04","current":17.461438,"twenty":4.623329,"median":6.831197,"eighty":14.516342,"marketCap":3839552981},{"date":"2025-07-11","current":17.816805,"twenty":4.623329,"median":6.831197,"eighty":14.553038,"marketCap":3913747242},{"date":"2025-07-18","current":19.098369,"twenty":4.623329,"median":6.831197,"eighty":14.614669,"marketCap":4191975719},{"date":"2025-07-25","current":19.450166,"twenty":4.623329,"median":6.831197,"eighty":14.66441,"marketCap":4284718545},{"date":"2025-08-01","current":18.554415,"twenty":4.623329,"median":6.831197,"eighty":14.700874,"marketCap":4062135763},{"date":"2025-08-08","current":18.254582,"twenty":4.623329,"median":6.831197,"eighty":14.7745,"marketCap":4006490068},{"date":"2025-08-15","current":17.60534,"twenty":4.623329,"median":6.831197,"eighty":14.830018,"marketCap":3858205547},{"date":"2025-08-22","current":17.06637,"twenty":4.623329,"median":6.831197,"eighty":14.895736,"marketCap":3728362091},{"date":"2025-08-29","current":-1.140823,"twenty":4.616408,"median":6.808767,"eighty":14.922528,"marketCap":4043696198},{"date":"2025-09-05","current":-1.10469,"twenty":4.599144,"median":6.762451,"eighty":14.922528,"marketCap":3911742742},{"date":"2025-09-12","current":-1.0708,"twenty":4.587825,"median":6.700845,"eighty":14.922528,"marketCap":3798560851},{"date":"2025-09-19","current":-1.081139,"twenty":4.561039,"median":6.61554,"eighty":14.922528,"marketCap":3832514981},{"date":"2025-09-26","current":-1.010313,"twenty":4.538882,"median":6.587755,"eighty":14.922528,"marketCap":3572153070},{"date":"2025-10-03","current":-1.018352,"twenty":4.523514,"median":6.548071,"eighty":14.92194,"marketCap":3609170200},{"date":"2025-10-10","current":-0.951335,"twenty":4.483581,"median":6.467569,"eighty":14.922528,"marketCap":3366738853},{"date":"2025-10-17","current":-0.924419,"twenty":4.461356,"median":6.364288,"eighty":14.922528,"marketCap":3268936028},{"date":"2025-10-24","current":-0.90842,"twenty":4.4524,"median":6.332411,"eighty":14.890171,"marketCap":3213530332},{"date":"2025-10-31","current":-0.890994,"twenty":4.441145,"median":6.314252,"eighty":14.844085,"marketCap":3156585637},{"date":"2025-11-07","current":-0.860268,"twenty":4.419987,"median":6.292933,"eighty":14.7745,"marketCap":3045828246},{"date":"2025-11-14","current":-0.883832,"twenty":4.405752,"median":6.228547,"eighty":14.765072,"marketCap":3138126072},{"date":"2025-11-21","current":-0.816183,"twenty":4.388532,"median":6.19019,"eighty":14.724242,"marketCap":2896581725},{"date":"2025-11-28","current":-0.901286,"twenty":4.357034,"median":6.148761,"eighty":14.66441,"marketCap":3210224332},{"date":"2025-12-05","current":-0.882629,"twenty":4.33488,"median":6.122046,"eighty":14.614669,"marketCap":3149177917},{"date":"2025-12-12","current":-0.875847,"twenty":4.320272,"median":6.053474,"eighty":14.553038,"marketCap":3130761672},{"date":"2025-12-19","current":-0.868648,"twenty":4.304958,"median":6.000272,"eighty":14.493948,"marketCap":3112345426},{"date":"2025-12-24","current":-0.855703,"twenty":4.295127,"median":5.970769,"eighty":14.445966,"marketCap":3075512936},{"date":"2026-01-02","current":-0.871864,"twenty":4.285671,"median":5.93683,"eighty":14.386359,"marketCap":3145928917},{"date":"2026-01-09","current":-0.85444,"twenty":4.2686,"median":5.881187,"eighty":14.356208,"marketCap":3090737181},{"date":"2026-01-16","current":-0.836464,"twenty":4.251215,"median":5.854996,"eighty":14.352428,"marketCap":3035545446},{"date":"2026-01-23","current":-0.841729,"twenty":4.227692,"median":5.745859,"eighty":14.199679,"marketCap":3051719951},{"date":"2026-01-30","current":-0.787423,"twenty":4.207658,"median":5.710941,"eighty":14.13569,"marketCap":2867881400},{"date":"2026-02-06","current":-0.780395,"twenty":4.196237,"median":5.681287,"eighty":14.053745,"marketCap":2849497545},{"date":"2026-02-13","current":-0.800969,"twenty":4.175504,"median":5.668738,"eighty":14.029303,"marketCap":2941416820},{"date":"2026-02-20","current":-0.802125,"twenty":4.171227,"median":5.63605,"eighty":14.000829,"marketCap":2941416820},{"date":"2026-02-27","current":-0.753752,"twenty":4.144932,"median":5.588506,"eighty":13.938125,"marketCap":2794345979},{"date":"2026-03-06","current":-0.734882,"twenty":4.11525,"median":5.551129,"eighty":13.858704,"marketCap":2702426704},{"date":"2026-03-13","current":-0.751418,"twenty":4.08931,"median":5.516903,"eighty":13.756635,"marketCap":2775962124},{"date":"2026-03-20","current":-0.674351,"twenty":4.042792,"median":5.499265,"eighty":13.709097,"marketCap":2481820442},{"date":"2026-03-27","current":-0.711126,"twenty":4.024675,"median":5.475463,"eighty":13.652798,"marketCap":2610507428},{"date":"2026-04-02","current":-0.411003,"twenty":3.994451,"median":5.459901,"eighty":13.574207,"marketCap":2371517311},{"date":"2026-04-10","current":-0.373079,"twenty":3.972334,"median":5.447402,"eighty":13.499067,"marketCap":2169294905},{"date":"2026-04-17","current":-0.360055,"twenty":3.953682,"median":5.40199,"eighty":13.254293,"marketCap":2094442784},{"date":"2026-04-24","current":-0.34446,"twenty":3.93144,"median":5.377521,"eighty":13.156664,"marketCap":2003840209},{"date":"2026-04-30","current":-0.318516,"twenty":3.920428,"median":5.366408,"eighty":13.058708,"marketCap":1853392433},{"date":"2026-05-08","current":-0.31731,"twenty":3.88379,"median":5.345274,"eighty":12.880005,"marketCap":1852786433},{"date":"2026-05-15","current":-0.291411,"twenty":3.840944,"median":5.321339,"eighty":12.805161,"marketCap":1706031072},{"date":"2026-05-22","current":-0.276059,"twenty":3.791099,"median":5.297628,"eighty":12.360454,"marketCap":1612460971},{"date":"2026-05-29","current":-0.240715,"twenty":3.783805,"median":5.257087,"eighty":12.006608,"marketCap":1410903350},{"date":"2026-06-05","current":-0.252852,"twenty":3.760629,"median":5.222737,"eighty":11.884501,"marketCap":1484197030},{"date":"2026-06-12","current":-0.234281,"twenty":3.736491,"median":5.201184,"eighty":11.431141,"marketCap":1374256509},{"date":"2026-06-18","current":-0.230604,"twenty":3.710657,"median":5.169349,"eighty":10.996846,"marketCap":1355933089},{"date":"2026-06-26","current":-0.219209,"twenty":3.644591,"median":5.151036,"eighty":10.523151,"marketCap":1282639409},{"date":"2026-07-03","current":-0.231562,"twenty":3.579803,"median":5.123465,"eighty":10.393502,"marketCap":1355933089},{"date":"2026-07-10","current":-0.256512,"twenty":3.512595,"median":5.112865,"eighty":10.123544,"marketCap":1500183450},{"date":"2026-07-17","current":-0.274305,"twenty":3.482506,"median":5.0843,"eighty":9.960692,"marketCap":1609952971},{"date":"2026-07-24","current":-0.277359,"twenty":3.385052,"median":5.06279,"eighty":9.595861,"marketCap":1628247891},{"date":"2026-07-31","current":-0.270613,"twenty":3.325846,"median":5.039966,"eighty":9.349861,"marketCap":1591658051},{"date":"2026-08-07","current":-0.242148,"twenty":3.232031,"median":5.017258,"eighty":9.112135,"marketCap":1427003770},{"date":"2026-08-14","current":-0.260445,"twenty":3.083325,"median":5.009132,"eighty":9.014407,"marketCap":1536773290},{"date":"2026-08-21","current":-0.272245,"twenty":3.015885,"median":5.004723,"eighty":8.952927,"marketCap":1609952971}],"updateTime":1787501758783},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03669\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157381886","title":"Automotive Dealers Lead Declines in Hong Kong Stocks Amid Morgan Stanley's Warning on New Vehicle Business Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1157381886","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157381886?lang=en_us&edition=fundamental","pubTime":"2026-02-26 10:52","pubTimestamp":1772074339,"startTime":"0","endTime":"0","summary":"Automotive dealers were among the biggest decliners in Hong Kong trading. At the time of writing, YONGDA AUTO (03669) fell 3.75% to HK$1.54, while HARMONY AUTO (03836) dropped 3.06% to HK$0.95. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0287142896.SGD","LU1989772923.USD","BK4534","LU2271345857.HKD","LU1244550221.USD","LU1548497426.USD","LU0098860793.USD","LU0320765646.SGD","LU0795875169.SGD","LU1244550577.SGD","LU0006306889.USD","BK4516","LU0882574139.USD","BK4588","BK4581","LU0795875086.SGD","LU1732799900.SGD","BK1239","LU0225283273.USD","LU1074936037.SGD","LU1720051017.SGD","VT","LU1720051108.HKD","VXUS","BK4127","LU1732800096.USD","LU0528227936.USD","LU1668664300.SGD","LU2347655156.SGD","LU1166156734.SGD","LU2111349929.HKD","LU0173614495.USD","LU2089284900.SGD","BK4585","LU0158827948.USD","LU0971096721.USD","LU1244550494.USD","LU2023251221.USD","LU2028103732.USD","LU0314104364.USD","LU2089283258.USD","IE00BKVL7J92.USD","LU0912757837.SGD","03836","MS","LU0267386448.USD","LU1989772840.SGD","LU0106831901.USD","LU0234570918.USD","LU0557290698.USD","03669","BK1520","LU0106261372.USD","LU2357305700.SGD","LU1791710582.SGD","BK4504","LU0158827781.USD","LU2133065610.SGD","LU1791710400.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}