HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YUNJI

138.100

-4.700-3.29%

Volume:42.55K

Turnover:6.18M

Market Cap:9.58B

PE:-29.70

High:153.000

Open:142.800

Low:132.300

Close:142.800

52wk High:358.400

52wk Low:100.800

Shares:69.35M

HK Float Shares:62.19M

Volume Ratio:1.28

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-4.650

ROE:-53.63%

ROA:-17.99%

PB:11.82

PE(LYR):-29.70

PS:21.63

Loading ...

Overview Company News Filings

YUNJI (02670) Proposes Appointment of Mr. Wang Kegui as Non-Executive Director

Bulletin Express

YUNJI Proposes Wang Kegui as Non-Executive Director Candidate

YUNJI (02670) Announces Monthly Return and Share Capital Update for February 2026

Bulletin Express

Beijing Yunji Technology (2670) Announces Board Meeting to Review 2025 Final Results

Bulletin Express

YUNJI Shares Reverse Losses to Gain Nearly 6% in Afternoon Trading as China Unveils First National Humanoid Robot Standards

Beijing Yunji Technology (2670) Announces Board Composition and Committee Roles

Bulletin Express

Beijing Yunji Technology (2670) Announces Non-Executive Director Resignation

Bulletin Express

YUNJI (02670): Ma Hong Resigns as Non-Executive Director

YUNJI Shares Surge Nearly 7% in Late Trading as Robot Services Soar During Spring Festival

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/02670/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":138.1,"timestamp":1787299688006,"preClose":142.8,"halted":0,"volume":42550,"delay":0,"changeRate":-0.03291316526610656,"floatShares":62192400,"shares":69346000,"eps":-4.65,"marketStatus":"Not Yet Opened","change":-4.7,"latestTime":"08-21 16:08:08","open":142.8,"high":153,"low":132.3,"amount":6184145,"amplitude":0.144958,"askPrice":142.8,"askSize":50,"bidPrice":138,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.706,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":142.8,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":1.2845670758411003,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":62192400,"roa":"-17.99%","roe":"-53.63%","lyrEps":-4.65,"volumeRatio":1.2845670758411003,"shares":69346000,"dividePrice":0,"high":153,"amplitude":0.144958,"preClose":142.8,"low":132.3,"week52Low":100.8,"pbRate":"11.82","psRate":"21.63","week52High":358.4,"institutionHeld":0,"latestPrice":138.1,"committee":0.333333,"eps":-4.65,"divideRate":0,"volume":42550,"delay":0,"ttmEps":-4.706,"open":142.8,"prevYearClose":109,"prevWeekClose":138.1,"prevMonthClose":153.1,"prevQuarterClose":301,"fiveDayClose":147.9,"twentyDayClose":162.3,"sixtyDayClose":350.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-09-04","symbol":"02670","defaultRemindTime":1788485400000,"type":"split","dateTimestamp":1788451200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2026-08-20","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-03-13","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772035200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-08-21","current":-29.345516,"percent":0.922705,"low":-71.808575,"twenty":-58.00892,"median":-41.085188,"eighty":-36.094383,"high":-26.83875,"avg":-45.714288,"sd":11.649017,"marketCap":9608215249},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-30","current":-39.712825,"twenty":-44.012755,"median":-39.562592,"eighty":-37.628128,"marketCap":8251801430},{"date":"2026-02-06","current":-36.665701,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"marketCap":7637973429},{"date":"2026-02-13","current":-35.956899,"twenty":-43.222958,"median":-38.965942,"eighty":-37.218327,"marketCap":7533343656},{"date":"2026-02-20","current":-38.609399,"twenty":-43.218035,"median":-38.944319,"eighty":-37.136648,"marketCap":8077418475},{"date":"2026-02-27","current":-41.12576,"twenty":-43.07981,"median":-38.951744,"eighty":-37.272779,"marketCap":8698221795},{"date":"2026-03-06","current":-50.104421,"twenty":-44.342503,"median":-39.132836,"eighty":-37.39599,"marketCap":10511804527},{"date":"2026-03-13","current":-56.824737,"twenty":-45.547771,"median":-39.412359,"eighty":-37.50345,"marketCap":11976621349},{"date":"2026-03-20","current":-41.360317,"twenty":-44.912147,"median":-39.35101,"eighty":-37.50345,"marketCap":13846006627},{"date":"2026-03-27","current":-48.463822,"twenty":-45.645814,"median":-39.735076,"eighty":-37.619603,"marketCap":16182738224},{"date":"2026-04-02","current":-49.687307,"twenty":-47.282414,"median":-39.811343,"eighty":-37.63097,"marketCap":16671010498},{"date":"2026-04-10","current":-49.307016,"twenty":-48.969738,"median":-39.831161,"eighty":-37.641941,"marketCap":16671010498},{"date":"2026-04-17","current":-49.904978,"twenty":-49.463755,"median":-40.229143,"eighty":-37.656388,"marketCap":16880270044},{"date":"2026-04-24","current":-53.07774,"twenty":-49.866122,"median":-40.759395,"eighty":-37.66308,"marketCap":17954469046},{"date":"2026-04-30","current":-60.19707,"twenty":-50.514285,"median":-40.880159,"eighty":-37.687478,"marketCap":20367929144},{"date":"2026-05-08","current":-69.233714,"twenty":-51.413085,"median":-41.044616,"eighty":-37.766701,"marketCap":23506822334},{"date":"2026-05-15","current":-66.593266,"twenty":-52.026318,"median":-41.304981,"eighty":-37.824135,"marketCap":22669784150},{"date":"2026-05-22","current":-66.827956,"twenty":-53.003583,"median":-41.427937,"eighty":-38.030648,"marketCap":22697685422},{"date":"2026-05-29","current":-66.432652,"twenty":-55.595892,"median":-42.051182,"eighty":-38.033744,"marketCap":22641882877},{"date":"2026-06-05","current":-65.355432,"twenty":-57.4031,"median":-42.849488,"eighty":-38.088628,"marketCap":22307067603},{"date":"2026-06-12","current":-60.532526,"twenty":-59.907106,"median":-43.218035,"eighty":-38.180267,"marketCap":20646941872},{"date":"2026-06-18","current":-57.531471,"twenty":-59.848213,"median":-43.792923,"eighty":-38.344413,"marketCap":19670397324},{"date":"2026-06-26","current":-63.554816,"twenty":-59.965099,"median":-44.695392,"eighty":-38.414226,"marketCap":21623702385},{"date":"2026-07-03","current":-40.131387,"twenty":-60.331252,"median":-44.868715,"eighty":-38.427358,"marketCap":13664398804},{"date":"2026-07-10","current":-36.007143,"twenty":-60.023092,"median":-44.342503,"eighty":-38.303376,"marketCap":12245082432},{"date":"2026-07-17","current":-29.0909,"twenty":-59.862936,"median":-43.224188,"eighty":-37.927004,"marketCap":9928257176},{"date":"2026-07-24","current":-33.079134,"twenty":-59.436774,"median":-42.866993,"eighty":-37.657515,"marketCap":11291914083},{"date":"2026-07-31","current":-31.144873,"twenty":-58.933395,"median":-42.074474,"eighty":-37.549911,"marketCap":10651830229},{"date":"2026-08-07","current":-30.45511,"twenty":-58.491684,"median":-41.737213,"eighty":-37.135351,"marketCap":10436149800},{"date":"2026-08-14","current":-29.990771,"twenty":-58.350874,"median":-41.360317,"eighty":-36.514841,"marketCap":10290043702},{"date":"2026-08-21","current":-31.297133,"twenty":-58.00892,"median":-41.085188,"eighty":-36.094383,"marketCap":9608215249}],"updateTime":1787524341721},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161073548","title":"YUNJI (02670) Proposes Appointment of Mr. Wang Kegui as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=1161073548","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161073548?lang=en_us&edition=fundamental","pubTime":"2026-03-13 18:21","pubTimestamp":1773397317,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (YUNJI, 02670) announced a proposal to appoint Mr. Wang Kegui as a non-executive director of the second session of the Board, pending approval at an upcoming...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129427033","title":"YUNJI Proposes Wang Kegui as Non-Executive Director Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=1129427033","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129427033?lang=en_us&edition=fundamental","pubTime":"2026-03-13 18:18","pubTimestamp":1773397099,"startTime":"0","endTime":"0","summary":"YUNJI (02670) has announced that the board of directors recommends the appointment of Mr. Wang Kegui as a candidate for non-executive director of the company's second-term board. His appointment is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174896555","title":"YUNJI (02670) Announces Monthly Return and Share Capital Update for February 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1174896555","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174896555?lang=en_us&edition=fundamental","pubTime":"2026-03-04 17:02","pubTimestamp":1772614937,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (stock code: 02670) released its February 2026 monthly return covering equity shares and Hong Kong depositary receipts. The announcement shows that the total...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186909448","title":"Beijing Yunji Technology (2670) Announces Board Meeting to Review 2025 Final Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1186909448","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186909448?lang=en_us&edition=fundamental","pubTime":"2026-03-03 20:04","pubTimestamp":1772539479,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (Stock Code: 2670) has scheduled a board meeting on 13 March 2026. The primary agenda is to consider and, if deemed appropriate, approve the final results for the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191347206","title":"YUNJI Shares Reverse Losses to Gain Nearly 6% in Afternoon Trading as China Unveils First National Humanoid Robot Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=1191347206","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191347206?lang=en_us&edition=fundamental","pubTime":"2026-03-02 14:34","pubTimestamp":1772433262,"startTime":"0","endTime":"0","summary":"YUNJI (02670) turned positive in afternoon trading, rising nearly 6%. At the time of writing, the stock was up 5.93% to HK$132.1, with a turnover of HK$11.33 million. The rally follows the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670","VT","BK4585","VXUS","BK4588","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153069856","title":"Beijing Yunji Technology (2670) Announces Board Composition and Committee Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=1153069856","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153069856?lang=en_us&edition=fundamental","pubTime":"2026-02-27 18:01","pubTimestamp":1772186499,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (Stock Code: 2670) released an announcement on February 27, 2026, providing details of its board of directors and the composition of its key committees. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133843614","title":"Beijing Yunji Technology (2670) Announces Non-Executive Director Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1133843614","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133843614?lang=en_us&edition=fundamental","pubTime":"2026-02-27 17:41","pubTimestamp":1772185306,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (Stock Code: 2670) announced the resignation of Non-Executive Director Ms. Ma Hong, effective February 27, 2026. The departure is attributed to a job transfer....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140341921","title":"YUNJI (02670): Ma Hong Resigns as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=1140341921","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140341921?lang=en_us&edition=fundamental","pubTime":"2026-02-27 17:38","pubTimestamp":1772185127,"startTime":"0","endTime":"0","summary":"YUNJI (02670) announced that Ms. Ma Hong has resigned from her position as a non-executive director of the company, effective from February 27, 2026, due to work reassignment.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110851276","title":"YUNJI Shares Surge Nearly 7% in Late Trading as Robot Services Soar During Spring Festival","url":"https://stock-news.laohu8.com/highlight/detail?id=1110851276","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110851276?lang=en_us&edition=fundamental","pubTime":"2026-02-27 15:40","pubTimestamp":1772178019,"startTime":"0","endTime":"0","summary":"YUNJI (02670) rose nearly 7% in late trading. At the time of writing, the stock was up 4.72%, trading at HK$122, with a turnover of HK$12.5786 million. During the Spring Festival holiday, YUNJI's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","BK4585","VXUS","02670","VT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":89,"code":"91000000","status":"200"}]}}