HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MEDLIVE

6.550

+0.1251.95%

Volume:446.00K

Turnover:2.97M

Market Cap:4.85B

PE:14.43

High:6.800

Open:6.660

Low:6.535

Close:6.425

52wk High:14.390

52wk Low:6.174

Shares:740.00M

HK Float Shares:740.00M

Volume Ratio:2.99

T/O Rate:0.06%

Dividend:0.31

Dividend Rate:4.80%

EPS(LYR):0.454

ROE:7.29%

ROA:2.32%

PB:0.86

PE(LYR):14.43

PS:6.41

Loading ...

Overview Company News Filings

MEDLIVE Maintains Stable Share Base in May 2026, Confirms Public-Float Compliance

Bulletin Express

Here's Why We Think Medlive Technology (HKG:2192) Might Deserve Your Attention Today

Simply Wall St.

Medlive adopts third amended Memorandum & Articles; authorised share capital set at 50 billion shares

Bulletin Express

Medlive Technology holds annual shareholder meeting, passes all resolutions by poll

Medlive issues 1.15 million new shares in April as employees exercise pre-IPO options

Bulletin Express

Medlive says audit committee finds Deloitte independent, competent as new auditor

Medlive Highlights Strong 2025 ESG Gains: Emissions Down, Digital Expansion Up

Bulletin Express

Medlive Technology Seeks Approval for 10% Share Buy-Back, HK$0.1629 Final Dividend, Auditor Switch to Deloitte and Revised Articles

Bulletin Express

Medlive publishes 2025 ESG report

Medlive Technology announces annual general meeting

MEDLIVE 2025年营收达6.42亿元，净利润3.48亿元，多元业务稳步扩张

Bulletin Express

Medlive publishes 2025 annual report

Medlive to Replace EY with Deloitte as External Auditor After Fee Impasse

Bulletin Express

MEDLIVE (02192) Proposes Appointment of Deloitte as New Auditor

Medlive proposes auditor switch to Deloitte from EY after fee talks stall

Medlive Technology Issues 0.09% New Shares Following Director’s Option Exercise

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/02192/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02192","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","market":"HK","secType":"STK","nameCN":"MEDLIVE","latestPrice":6.55,"timestamp":1791442794147,"preClose":6.425,"halted":0,"volume":446000,"delay":0,"changeRate":0.019455252918287938,"floatShares":740000000,"shares":740000000,"eps":0.4538,"marketStatus":"Trading","change":0.125,"latestTime":"10-08 15:00:19","open":6.66,"high":6.8,"low":6.535,"amount":2969017,"amplitude":0.041245,"askPrice":6.565,"askSize":10500,"bidPrice":6.55,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.534013,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791447000000},"marketStatusCode":2,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":6.425,"dividendRate":0.047969,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":2.988991,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","floatShares":740000000,"roa":"2.32%","roe":"7.29%","lyrEps":0.4538,"volumeRatio":2.988991,"shares":740000000,"dividePrice":0.3142,"high":6.8,"amplitude":0.041245,"preClose":6.425,"low":6.535,"week52Low":6.174,"pbRate":"0.86","psRate":"6.41","week52High":14.39,"institutionHeld":0,"latestPrice":6.55,"committee":-0.75,"eps":0.4538,"divideRate":0.047969,"volume":446000,"delay":0,"ttmEps":0.534013,"open":6.66,"prevYearClose":9.299,"prevWeekClose":6.43,"prevMonthClose":6.74,"prevQuarterClose":6.74,"fiveDayClose":6.74,"twentyDayClose":6.854,"sixtyDayClose":7.592,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.023005565862708657,"fiveYearAvgDividendRate":0.020741496835160435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02192\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"02192","amount":0.1513,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-06"},{"date":"2026-08-28","symbol":"02192","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-05-19","symbol":"02192","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-20","defaultRemindTime":1779154200000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-20","currency":"HKD","dateTimestamp":1779120000000,"payDate":"2026-06-12"},{"market":"HK","date":"2026-03-26","symbol":"02192","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-05","symbol":"02192","amount":0.1277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02192\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-11","value":0.0209,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-10","value":0.0747,"currency":"HKD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-12-04","value":0.1165,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-24","value":0.1375,"currency":"HKD"},{"executeDate":"2024-10-22","recordDate":"2024-10-23","paymentDate":"2024-11-18","value":0.132,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02192\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1788278400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02192\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02192","date":"2026-10-07","current":12.265619,"percent":0.000817,"low":11.772828,"twenty":20.403081,"median":28.28584,"eighty":113.968429,"high":378.941533,"avg":63.073116,"sd":72.971157,"marketCap":4755233253},"quantilePoints":[{"date":"2021-10-08","current":310.636478,"twenty":204.818639,"median":252.728763,"eighty":298.805573,"marketCap":26389343500},{"date":"2021-10-15","current":337.690481,"twenty":205.798075,"median":263.479467,"eighty":305.973506,"marketCap":28707326375},{"date":"2021-10-22","current":316.540737,"twenty":206.422555,"median":269.138372,"eighty":311.183083,"marketCap":27102569000},{"date":"2021-10-29","current":337.784529,"twenty":206.424931,"median":270.764976,"eighty":316.079183,"marketCap":28849971475},{"date":"2021-11-05","current":342.64785,"twenty":206.888067,"median":277.46101,"eighty":317.619484,"marketCap":29313568050},{"date":"2021-11-12","current":367.394438,"twenty":207.021684,"median":278.682156,"eighty":324.402601,"marketCap":31560228375},{"date":"2021-11-19","current":358.769134,"twenty":207.244078,"median":281.69799,"eighty":337.017313,"marketCap":30775680325},{"date":"2021-11-26","current":373.615608,"twenty":208.838171,"median":291.944105,"eighty":340.510978,"marketCap":32059486225},{"date":"2021-12-03","current":323.562145,"twenty":230.48042,"median":301.633597,"eighty":340.510978,"marketCap":27815794500},{"date":"2021-12-10","current":304.789501,"twenty":231.164408,"median":303.125082,"eighty":340.070852,"marketCap":26246698400},{"date":"2021-12-17","current":246.569559,"twenty":231.269208,"median":299.798061,"eighty":337.784529,"marketCap":21218458625},{"date":"2021-12-24","current":234.328089,"twenty":231.631058,"median":291.944105,"eighty":337.690481,"marketCap":20184281650},{"date":"2021-12-31","current":224.731094,"twenty":231.02761,"median":288.656223,"eighty":337.151947,"marketCap":19399733600},{"date":"2022-01-07","current":172.508161,"twenty":181.815117,"median":223.923543,"eighty":225.340556,"marketCap":14835090400},{"date":"2022-01-14","current":181.236468,"twenty":172.559211,"median":188.187858,"eighty":224.966258,"marketCap":15619638450},{"date":"2022-01-21","current":165.663603,"twenty":167.414423,"median":179.163488,"eighty":224.246563,"marketCap":14310196275},{"date":"2022-01-28","current":107.522,"twenty":157.296743,"median":172.550703,"eighty":222.404905,"marketCap":9264156990},{"date":"2022-02-04","current":101.773319,"twenty":131.94835,"median":172.106255,"eighty":221.392479,"marketCap":8764549140},{"date":"2022-02-11","current":94.620509,"twenty":112.378574,"median":165.663603,"eighty":188.412684,"marketCap":8165019720},{"date":"2022-02-18","current":87.244362,"twenty":104.484107,"median":164.972111,"eighty":187.963032,"marketCap":7565490300},{"date":"2022-02-25","current":87.850841,"twenty":90.833814,"median":131.94835,"eighty":181.236468,"marketCap":7636862850},{"date":"2022-03-04","current":77.968541,"twenty":89.545619,"median":117.38884,"eighty":179.163488,"marketCap":6780392250},{"date":"2022-03-11","current":73.154666,"twenty":84.199739,"median":107.74308,"eighty":177.782411,"marketCap":6352156950},{"date":"2022-03-18","current":81.782575,"twenty":81.782575,"median":105.826819,"eighty":172.593245,"marketCap":7073019705},{"date":"2022-03-25","current":117.594642,"twenty":83.244012,"median":104.484107,"eighty":172.508161,"marketCap":5873960865},{"date":"2022-04-01","current":112.031742,"twenty":83.902553,"median":105.927845,"eighty":171.704348,"marketCap":5602745175},{"date":"2022-04-08","current":119.115903,"twenty":83.908827,"median":107.63254,"eighty":169.206179,"marketCap":5959607925},{"date":"2022-04-14","current":124.171517,"twenty":84.084001,"median":112.203739,"eighty":166.830817,"marketCap":6202274595},{"date":"2022-04-22","current":123.041968,"twenty":84.964588,"median":113.011476,"eighty":165.638437,"marketCap":6030980475},{"date":"2022-04-29","current":100.776059,"twenty":86.248155,"median":112.375735,"eighty":165.599512,"marketCap":6637647150},{"date":"2022-05-06","current":96.265999,"twenty":86.610948,"median":107.74308,"eighty":165.347493,"marketCap":6287921655},{"date":"2022-05-13","current":101.468861,"twenty":87.244362,"median":107.169532,"eighty":164.346476,"marketCap":6509176560},{"date":"2022-05-20","current":98.199627,"twenty":87.663549,"median":104.585133,"eighty":155.041466,"marketCap":6387843225},{"date":"2022-05-27","current":91.586143,"twenty":87.850841,"median":103.509909,"eighty":146.722143,"marketCap":5952470670},{"date":"2022-06-02","current":94.374095,"twenty":88.263337,"median":102.279318,"eighty":134.903109,"marketCap":6166588320},{"date":"2022-06-10","current":104.580121,"twenty":89.309787,"median":101.62109,"eighty":129.489963,"marketCap":6787529505},{"date":"2022-06-17","current":105.685712,"twenty":89.643229,"median":102.279318,"eighty":125.112287,"marketCap":6851764800},{"date":"2022-06-24","current":114.477435,"twenty":89.795251,"median":102.956412,"eighty":123.267878,"marketCap":7451294220},{"date":"2022-06-30","current":126.757468,"twenty":90.010016,"median":104.066264,"eighty":128.065493,"marketCap":8236392270},{"date":"2022-07-08","current":127.28549,"twenty":90.348432,"median":104.522164,"eighty":129.626768,"marketCap":8279215800},{"date":"2022-07-15","current":112.084371,"twenty":90.697397,"median":104.911739,"eighty":128.686739,"marketCap":7222902060},{"date":"2022-07-22","current":114.523416,"twenty":90.843871,"median":105.685712,"eighty":128.231509,"marketCap":7384919760},{"date":"2022-07-29","current":110.61543,"twenty":91.291916,"median":107.345766,"eighty":127.855857,"marketCap":7141618140},{"date":"2022-08-05","current":119.343023,"twenty":91.818154,"median":107.522,"eighty":127.616089,"marketCap":7685468820},{"date":"2022-08-12","current":135.825942,"twenty":92.070536,"median":108.065781,"eighty":128.686739,"marketCap":8758858320},{"date":"2022-08-19","current":143.02797,"twenty":93.009414,"median":110.61543,"eighty":129.666473,"marketCap":9130966680},{"date":"2022-08-26","current":165.497442,"twenty":93.704969,"median":112.058056,"eighty":131.695222,"marketCap":9059407380},{"date":"2022-09-02","current":161.108352,"twenty":94.014687,"median":112.378574,"eighty":137.282505,"marketCap":8787482040},{"date":"2022-09-09","current":151.978444,"twenty":94.292823,"median":113.195382,"eighty":143.565716,"marketCap":8257943220},{"date":"2022-09-16","current":145.154495,"twenty":94.449328,"median":114.159306,"eighty":144.830224,"marketCap":7814275560},{"date":"2022-09-23","current":129.2928,"twenty":94.58551,"median":115.388883,"eighty":144.131097,"marketCap":6826757220},{"date":"2022-09-30","current":121.74177,"twenty":94.862061,"median":115.887537,"eighty":143.647816,"marketCap":6440337000},{"date":"2022-10-07","current":125.942339,"twenty":95.340704,"median":116.948645,"eighty":143.326806,"marketCap":6662170830},{"date":"2022-10-14","current":98.169721,"twenty":95.844061,"median":116.313748,"eighty":142.767225,"marketCap":5137957740},{"date":"2022-10-21","current":95.938418,"twenty":95.83246,"median":115.803017,"eighty":141.393103,"marketCap":4986791280},{"date":"2022-10-28","current":88.47604,"twenty":94.411711,"median":114.523416,"eighty":140.031665,"marketCap":4591027200},{"date":"2022-11-04","current":107.475569,"twenty":94.413326,"median":113.742778,"eighty":139.800848,"marketCap":5631181800},{"date":"2022-11-11","current":121.996302,"twenty":94.573843,"median":113.841178,"eighty":139.239729,"marketCap":6448958520},{"date":"2022-11-18","current":134.534687,"twenty":94.741285,"median":114.95615,"eighty":139.869969,"marketCap":7087398240},{"date":"2022-11-25","current":118.17884,"twenty":95.340704,"median":115.863487,"eighty":139.743833,"marketCap":6176366280},{"date":"2022-12-02","current":131.960506,"twenty":95.83246,"median":116.741065,"eighty":139.239729,"marketCap":7015663440},{"date":"2022-12-09","current":145.451651,"twenty":95.95002,"median":117.594642,"eighty":141.393103,"marketCap":7804746240},{"date":"2022-12-16","current":141.771728,"twenty":96.050341,"median":117.976816,"eighty":143.326806,"marketCap":7589541840},{"date":"2022-12-23","current":116.007651,"twenty":96.33776,"median":118.133618,"eighty":142.776722,"marketCap":6212233680},{"date":"2022-12-30","current":112.894616,"twenty":96.553041,"median":117.976816,"eighty":142.022976,"marketCap":6118978440},{"date":"2023-01-06","current":123.012952,"twenty":96.660258,"median":118.090499,"eighty":141.743239,"marketCap":6735897720},{"date":"2023-01-13","current":126.874695,"twenty":96.763813,"median":118.195724,"eighty":141.284502,"marketCap":7080224760},{"date":"2023-01-20","current":130.177027,"twenty":97.131585,"median":118.596187,"eighty":140.43765,"marketCap":7202173920},{"date":"2023-01-27","current":139.483897,"twenty":97.341248,"median":118.770582,"eighty":140.991338,"marketCap":7718664480},{"date":"2023-02-03","current":145.471448,"twenty":97.805249,"median":118.939316,"eighty":141.771728,"marketCap":8091685440},{"date":"2023-02-10","current":147.907773,"twenty":98.169721,"median":119.07083,"eighty":143.02797,"marketCap":8177767200},{"date":"2023-02-17","current":141.199217,"twenty":98.199627,"median":119.317143,"eighty":143.02797,"marketCap":7733011440},{"date":"2023-02-24","current":127.034394,"twenty":98.24425,"median":119.687423,"eighty":142.84462,"marketCap":6872193840},{"date":"2023-03-03","current":136.497328,"twenty":99.207376,"median":119.957043,"eighty":142.159364,"marketCap":7431725280},{"date":"2023-03-10","current":146.80368,"twenty":146.378932,"median":146.538212,"eighty":146.697493,"marketCap":7933868880},{"date":"2023-03-17","current":150.65538,"twenty":105.343621,"median":134.007112,"eighty":247.156945,"marketCap":8220808080},{"date":"2023-03-24","current":66.178783,"twenty":105.343621,"median":134.399246,"eighty":245.900359,"marketCap":8938156080},{"date":"2023-03-31","current":58.124689,"twenty":104.49933,"median":133.722426,"eighty":244.529524,"marketCap":7790399280},{"date":"2023-04-06","current":57.412416,"twenty":104.080152,"median":132.863461,"eighty":243.978971,"marketCap":7689970560},{"date":"2023-04-14","current":55.536662,"twenty":102.383471,"median":131.985107,"eighty":237.641044,"marketCap":7446072240},{"date":"2023-04-21","current":47.535138,"twenty":101.769915,"median":131.52647,"eighty":235.326472,"marketCap":6369990500},{"date":"2023-04-27","current":46.756365,"twenty":101.04617,"median":130.911584,"eighty":234.932811,"marketCap":6218976960},{"date":"2023-05-05","current":45.76135,"twenty":99.864943,"median":130.753871,"eighty":234.692286,"marketCap":6096612830},{"date":"2023-05-12","current":42.760118,"twenty":99.251322,"median":130.211676,"eighty":234.456817,"marketCap":5657541540},{"date":"2023-05-19","current":40.831781,"twenty":97.951038,"median":129.855721,"eighty":234.199775,"marketCap":5326438600},{"date":"2023-05-25","current":39.393721,"twenty":96.710535,"median":129.2928,"eighty":233.996139,"marketCap":5117699790},{"date":"2023-06-02","current":40.139299,"twenty":95.95002,"median":129.053763,"eighty":233.487392,"marketCap":5196876580},{"date":"2023-06-09","current":41.230636,"twenty":94.573843,"median":128.893471,"eighty":231.558688,"marketCap":5330471600},{"date":"2023-06-16","current":44.228305,"twenty":94.094137,"median":128.706262,"eighty":231.248248,"marketCap":5690638600},{"date":"2023-06-23","current":39.348268,"twenty":92.135675,"median":128.290168,"eighty":231.164408,"marketCap":5035134660},{"date":"2023-06-30","current":39.707452,"twenty":90.850575,"median":127.936817,"eighty":230.48042,"marketCap":5035134660},{"date":"2023-07-07","current":36.825375,"twenty":89.827156,"median":127.638717,"eighty":225.372884,"marketCap":4660560980},{"date":"2023-07-14","current":38.897733,"twenty":88.366461,"median":127.28549,"eighty":225.319004,"marketCap":4991914620},{"date":"2023-07-21","current":37.22511,"twenty":86.452594,"median":126.816081,"eighty":224.731094,"marketCap":4755057000},{"date":"2023-07-28","current":37.542645,"twenty":83.910395,"median":126.336703,"eighty":223.923543,"marketCap":4790485175},{"date":"2023-08-04","current":39.534895,"twenty":83.244012,"median":125.321007,"eighty":221.392479,"marketCap":5053084375},{"date":"2023-08-10","current":36.384131,"twenty":79.345456,"median":124.171517,"eighty":213.859894,"marketCap":4624117500},{"date":"2023-08-18","current":33.995978,"twenty":74.481415,"median":123.02746,"eighty":207.881715,"marketCap":4289668750},{"date":"2023-08-25","current":36.225286,"twenty":68.804723,"median":122.695401,"eighty":207.110642,"marketCap":4573223125},{"date":"2023-09-01","current":24.912774,"twenty":63.592261,"median":122.197582,"eighty":206.941514,"marketCap":5089437500},{"date":"2023-09-08","current":26.109896,"twenty":58.601768,"median":121.74177,"eighty":206.610185,"marketCap":5271203125},{"date":"2023-09-15","current":26.30211,"twenty":57.067952,"median":121.357478,"eighty":206.423505,"marketCap":5351180000},{"date":"2023-09-22","current":26.489402,"twenty":54.82764,"median":120.941619,"eighty":206.047867,"marketCap":5365721250},{"date":"2023-09-29","current":28.343149,"twenty":48.538711,"median":119.858227,"eighty":205.063498,"marketCap":5751064375},{"date":"2023-10-06","current":29.683148,"twenty":46.582829,"median":119.687423,"eighty":204.456636,"marketCap":6020077500},{"date":"2023-10-13","current":30.05068,"twenty":45.145436,"median":119.317143,"eighty":204.196392,"marketCap":6085513125},{"date":"2023-10-20","current":26.964976,"twenty":44.336836,"median":119.07083,"eighty":203.659533,"marketCap":5452218750},{"date":"2023-10-27","current":26.40105,"twenty":43.810928,"median":118.97767,"eighty":202.919156,"marketCap":5335904750},{"date":"2023-11-03","current":29.201012,"twenty":42.500334,"median":118.772478,"eighty":202.176361,"marketCap":5917474750},{"date":"2023-11-10","current":29.817092,"twenty":42.011293,"median":118.415132,"eighty":201.2049,"marketCap":6041058375},{"date":"2023-11-17","current":30.297342,"twenty":41.122483,"median":118.17884,"eighty":200.885902,"marketCap":6193720500},{"date":"2023-11-24","current":32.836275,"twenty":40.761642,"median":117.976816,"eighty":199.308238,"marketCap":6768020875},{"date":"2023-12-01","current":33.368039,"twenty":40.372238,"median":117.594642,"eighty":195.922857,"marketCap":6906143750},{"date":"2023-12-08","current":27.966566,"twenty":39.992781,"median":116.741065,"eighty":188.322754,"marketCap":5764812625},{"date":"2023-12-15","current":28.156641,"twenty":39.421956,"median":115.911586,"eighty":187.369928,"marketCap":5837508875},{"date":"2023-12-22","current":25.052651,"twenty":38.989741,"median":115.565715,"eighty":184.702133,"marketCap":5190512250},{"date":"2023-12-29","current":29.596604,"twenty":38.876743,"median":115.192286,"eighty":183.815992,"marketCap":6164642000},{"date":"2024-01-05","current":26.573061,"twenty":38.333634,"median":114.477435,"eighty":182.150125,"marketCap":5495836500},{"date":"2024-01-12","current":24.872642,"twenty":37.52791,"median":113.56816,"eighty":179.99268,"marketCap":5146894500},{"date":"2024-01-19","current":23.570044,"twenty":37.258471,"median":113.044203,"eighty":178.334842,"marketCap":4870648750},{"date":"2024-01-26","current":22.920485,"twenty":36.921735,"median":112.608243,"eighty":176.756689,"marketCap":4717986625},{"date":"2024-02-02","current":21.358468,"twenty":36.807573,"median":112.375735,"eighty":174.286545,"marketCap":4390853500},{"date":"2024-02-09","current":21.816813,"twenty":36.320593,"median":111.573964,"eighty":173.072796,"marketCap":4507167500},{"date":"2024-02-16","current":22.656437,"twenty":36.118179,"median":111.103946,"eighty":172.964693,"marketCap":4681638500},{"date":"2024-02-23","current":26.277865,"twenty":35.558589,"median":109.361272,"eighty":172.576228,"marketCap":5401331375},{"date":"2024-03-01","current":25.872688,"twenty":34.395375,"median":108.244799,"eighty":172.347398,"marketCap":5321365500},{"date":"2024-03-08","current":25.401904,"twenty":33.469223,"median":107.63254,"eighty":171.079806,"marketCap":5226860375},{"date":"2024-03-15","current":26.485233,"twenty":33.063541,"median":107.475569,"eighty":168.376119,"marketCap":5444949125},{"date":"2024-03-22","current":26.474089,"twenty":32.711604,"median":106.353336,"eighty":167.175958,"marketCap":5437679500},{"date":"2024-03-28","current":20.917793,"twenty":30.74262,"median":105.669392,"eighty":165.663603,"marketCap":5488566875},{"date":"2024-04-05","current":21.347436,"twenty":30.198677,"median":105.13732,"eighty":165.625855,"marketCap":5597611250},{"date":"2024-04-12","current":22.111152,"twenty":29.926004,"median":104.551142,"eighty":165.598924,"marketCap":5801160750},{"date":"2024-04-19","current":20.29974,"twenty":29.751293,"median":104.452448,"eighty":165.537564,"marketCap":5321365500},{"date":"2024-04-26","current":22.629387,"twenty":29.357989,"median":103.594994,"eighty":165.184992,"marketCap":5924744375},{"date":"2024-05-03","current":24.173233,"twenty":29.200066,"median":102.354305,"eighty":164.724606,"marketCap":6324573750},{"date":"2024-05-10","current":23.45071,"twenty":28.904515,"median":102.09394,"eighty":164.326831,"marketCap":6150102750},{"date":"2024-05-17","current":24.651114,"twenty":28.53958,"median":101.756298,"eighty":163.768264,"marketCap":6455427000},{"date":"2024-05-24","current":21.229566,"twenty":28.419476,"median":101.026022,"eighty":161.543166,"marketCap":5546723875},{"date":"2024-05-31","current":21.124593,"twenty":28.182481,"median":100.096348,"eighty":160.959798,"marketCap":5524915000},{"date":"2024-06-07","current":21.206484,"twenty":28.032804,"median":99.607551,"eighty":159.880144,"marketCap":5539454250},{"date":"2024-06-14","current":21.030944,"twenty":27.51236,"median":99.262309,"eighty":157.938398,"marketCap":5488566875},{"date":"2024-06-21","current":21.521687,"twenty":27.148114,"median":98.199627,"eighty":155.501932,"marketCap":5604880875},{"date":"2024-06-28","current":20.83248,"twenty":26.953906,"median":97.573249,"eighty":155.347042,"marketCap":5423140250},{"date":"2024-07-05","current":19.580081,"twenty":26.913306,"median":96.750494,"eighty":155.216496,"marketCap":5096007125},{"date":"2024-07-12","current":22.730898,"twenty":26.697879,"median":96.265999,"eighty":155.069945,"marketCap":5924744375},{"date":"2024-07-19","current":22.31212,"twenty":26.501375,"median":95.872194,"eighty":154.260596,"marketCap":5815700000},{"date":"2024-07-26","current":21.839712,"twenty":26.483004,"median":94.620509,"eighty":153.829259,"marketCap":5713714280},{"date":"2024-08-02","current":20.853077,"twenty":26.394897,"median":94.375104,"eighty":152.393387,"marketCap":5452411440},{"date":"2024-08-09","current":21.578142,"twenty":26.27966,"median":94.074942,"eighty":151.992591,"marketCap":5679595250},{"date":"2024-08-16","current":21.597591,"twenty":26.170521,"median":92.86379,"eighty":151.158497,"marketCap":5686923760},{"date":"2024-08-23","current":19.899232,"twenty":26.014227,"median":91.586143,"eighty":150.925345,"marketCap":5261870180},{"date":"2024-08-30","current":18.589157,"twenty":25.875337,"median":90.842195,"eighty":150.707965,"marketCap":5928764590},{"date":"2024-09-06","current":17.822303,"twenty":25.831917,"median":90.131923,"eighty":149.377963,"marketCap":5686923760},{"date":"2024-09-13","current":17.615779,"twenty":25.677906,"median":89.606625,"eighty":148.932718,"marketCap":5606310150},{"date":"2024-09-20","current":18.037237,"twenty":25.586954,"median":88.42125,"eighty":148.562077,"marketCap":5774865880},{"date":"2024-09-27","current":19.613133,"twenty":25.315627,"median":87.663549,"eighty":148.258916,"marketCap":6317175620},{"date":"2024-10-04","current":22.308312,"twenty":24.968725,"median":86.452594,"eighty":148.193026,"marketCap":7152625760},{"date":"2024-10-10","current":20.636241,"twenty":24.760262,"median":85.596539,"eighty":148.118547,"marketCap":6573673470},{"date":"2024-10-18","current":20.582521,"twenty":24.27415,"median":83.906474,"eighty":147.686954,"marketCap":6522373900},{"date":"2024-10-25","current":20.398803,"twenty":24.014055,"median":83.568648,"eighty":146.793456,"marketCap":6463745820},{"date":"2024-11-01","current":19.645467,"twenty":23.686675,"median":80.896986,"eighty":146.746476,"marketCap":6229233500},{"date":"2024-11-08","current":21.542848,"twenty":23.457199,"median":77.968541,"eighty":146.632263,"marketCap":6779103000},{"date":"2024-11-15","current":21.261033,"twenty":23.112844,"median":74.467483,"eighty":146.250688,"marketCap":6639856560},{"date":"2024-11-22","current":21.224153,"twenty":22.928904,"median":73.154666,"eighty":146.108073,"marketCap":6625199040},{"date":"2024-11-29","current":23.023925,"twenty":22.825086,"median":65.328967,"eighty":145.867913,"marketCap":7182184800},{"date":"2024-12-06","current":23.455073,"twenty":22.899831,"median":63.943025,"eighty":145.71623,"marketCap":7299444960},{"date":"2024-12-13","current":23.336287,"twenty":22.905175,"median":60.348456,"eighty":145.467489,"marketCap":7248143640},{"date":"2024-12-20","current":23.08464,"twenty":22.928904,"median":58.193428,"eighty":145.39222,"marketCap":7138212240},{"date":"2024-12-27","current":22.936528,"twenty":22.933319,"median":57.943141,"eighty":145.213926,"marketCap":7086910920},{"date":"2025-01-03","current":21.705593,"twenty":22.930111,"median":56.981837,"eighty":145.011688,"marketCap":6713144160},{"date":"2025-01-10","current":21.122136,"twenty":22.798932,"median":55.373106,"eighty":144.720452,"marketCap":6507938880},{"date":"2025-01-17","current":20.320793,"twenty":22.652089,"median":53.607214,"eighty":144.456501,"marketCap":6266089800},{"date":"2025-01-24","current":20.35959,"twenty":22.574309,"median":49.20776,"eighty":144.353354,"marketCap":6317391120},{"date":"2025-01-28","current":20.511904,"twenty":22.507062,"median":47.535138,"eighty":144.343817,"marketCap":6398007480},{"date":"2025-02-07","current":24.102165,"twenty":22.450087,"median":46.610774,"eighty":144.136909,"marketCap":7475335200},{"date":"2025-02-14","current":31.11151,"twenty":22.501519,"median":45.835093,"eighty":143.918034,"marketCap":9644648160},{"date":"2025-02-21","current":33.639315,"twenty":22.507062,"median":44.594106,"eighty":143.812017,"marketCap":10465469280},{"date":"2025-02-28","current":28.8345,"twenty":22.564117,"median":44.383581,"eighty":143.401515,"marketCap":8941087200},{"date":"2025-03-07","current":35.404644,"twenty":22.581104,"median":44.233755,"eighty":143.298882,"marketCap":11022455040},{"date":"2025-03-14","current":33.179783,"twenty":22.609844,"median":43.358543,"eighty":143.02797,"marketCap":10333551600},{"date":"2025-03-21","current":30.462059,"twenty":22.629387,"median":42.51849,"eighty":142.84462,"marketCap":9483415440},{"date":"2025-03-28","current":28.204449,"twenty":22.645567,"median":42.122109,"eighty":142.453682,"marketCap":9512730480},{"date":"2025-04-03","current":28.347355,"twenty":22.654263,"median":42.004257,"eighty":142.218228,"marketCap":9542045520},{"date":"2025-04-11","current":25.599949,"twenty":22.654263,"median":41.206184,"eighty":141.885218,"marketCap":8559991680},{"date":"2025-04-17","current":25.145106,"twenty":22.701114,"median":41.05124,"eighty":141.789709,"marketCap":8428074000},{"date":"2025-04-25","current":26.434196,"twenty":22.736601,"median":40.818528,"eighty":141.752736,"marketCap":8867799600},{"date":"2025-05-02","current":26.160128,"twenty":22.753642,"median":40.703777,"eighty":141.621883,"marketCap":8794512000},{"date":"2025-05-09","current":25.458206,"twenty":22.787587,"median":40.592383,"eighty":141.212429,"marketCap":8618621760},{"date":"2025-05-16","current":25.466629,"twenty":22.806495,"median":40.209634,"eighty":141.199217,"marketCap":8691909360},{"date":"2025-05-23","current":25.86167,"twenty":22.899452,"median":40.047725,"eighty":141.126017,"marketCap":8853142080},{"date":"2025-05-30","current":26.771586,"twenty":22.901348,"median":39.707452,"eighty":140.991338,"marketCap":9204922560},{"date":"2025-06-06","current":30.657951,"twenty":22.920485,"median":39.370994,"eighty":140.068525,"marketCap":10568071920},{"date":"2025-06-13","current":32.26101,"twenty":22.936528,"median":39.028183,"eighty":139.884223,"marketCap":11125057680},{"date":"2025-06-20","current":32.878013,"twenty":22.962581,"median":38.891631,"eighty":139.812954,"marketCap":11315605440},{"date":"2025-06-27","current":31.554594,"twenty":22.997891,"median":38.701604,"eighty":139.487023,"marketCap":10890537360},{"date":"2025-07-04","current":30.49143,"twenty":23.006933,"median":38.249082,"eighty":139.484522,"marketCap":10524099360},{"date":"2025-07-11","current":29.799506,"twenty":23.020979,"median":37.620513,"eighty":139.470659,"marketCap":10274921520},{"date":"2025-07-18","current":31.950044,"twenty":23.030987,"median":37.292009,"eighty":138.959013,"marketCap":11007797520},{"date":"2025-07-25","current":31.791885,"twenty":23.049197,"median":37.26075,"eighty":138.429785,"marketCap":10993140000},{"date":"2025-08-01","current":32.79995,"twenty":23.078374,"median":37.159347,"eighty":137.220739,"marketCap":11271632880},{"date":"2025-08-08","current":30.584575,"twenty":23.103998,"median":36.918049,"eighty":136.938561,"marketCap":10536614856},{"date":"2025-08-15","current":32.103295,"twenty":23.124865,"median":36.825375,"eighty":136.585322,"marketCap":11043253480},{"date":"2025-08-22","current":30.876713,"twenty":23.139442,"median":36.801735,"eighty":136.286522,"marketCap":10588012977},{"date":"2025-08-29","current":29.248152,"twenty":23.15301,"median":36.384131,"eighty":135.907518,"marketCap":10353050137},{"date":"2025-09-05","current":28.841122,"twenty":23.208768,"median":36.202533,"eighty":135.823378,"marketCap":10198855773},{"date":"2025-09-12","current":28.395491,"twenty":23.232677,"median":36.102779,"eighty":135.791724,"marketCap":10059346587},{"date":"2025-09-19","current":27.150434,"twenty":23.271754,"median":35.765586,"eighty":135.316919,"marketCap":9611448673},{"date":"2025-09-26","current":25.515846,"twenty":23.298781,"median":35.519327,"eighty":134.667781,"marketCap":9009356396},{"date":"2025-10-03","current":26.616858,"twenty":23.323077,"median":35.404644,"eighty":134.512509,"marketCap":9420541366},{"date":"2025-10-10","current":25.97009,"twenty":23.34613,"median":35.247251,"eighty":134.418941,"marketCap":9178235937},{"date":"2025-10-17","current":24.035851,"twenty":23.391961,"median":35.15308,"eighty":134.183306,"marketCap":8488032595},{"date":"2025-10-24","current":23.524608,"twenty":23.443421,"median":34.882195,"eighty":133.893238,"marketCap":8310513071},{"date":"2025-10-31","current":21.91114,"twenty":23.309867,"median":34.68784,"eighty":133.636152,"marketCap":7752070106},{"date":"2025-11-07","current":20.262288,"twenty":23.168998,"median":34.605585,"eighty":133.120019,"marketCap":7164235406},{"date":"2025-11-14","current":21.697099,"twenty":23.089479,"median":34.360993,"eighty":132.350634,"marketCap":7693286636},{"date":"2025-11-21","current":19.696132,"twenty":23.01214,"median":34.179046,"eighty":131.999868,"marketCap":6980537062},{"date":"2025-11-28","current":21.174179,"twenty":22.923694,"median":33.97613,"eighty":131.958075,"marketCap":7531632093},{"date":"2025-12-05","current":20.230457,"twenty":22.811155,"median":33.755676,"eighty":131.863974,"marketCap":7208323008},{"date":"2025-12-12","current":20.769463,"twenty":22.711288,"median":33.59024,"eighty":131.439733,"marketCap":7414065153},{"date":"2025-12-19","current":21.30767,"twenty":22.613753,"median":33.50026,"eighty":131.056546,"marketCap":7624114365},{"date":"2025-12-24","current":20.400867,"twenty":22.552706,"median":33.431658,"eighty":130.947824,"marketCap":7322387831},{"date":"2026-01-02","current":20.075815,"twenty":22.43783,"median":33.200818,"eighty":130.865103,"marketCap":7234077626},{"date":"2026-01-09","current":24.228583,"twenty":22.354065,"median":33.126185,"eighty":130.785969,"marketCap":8752215977},{"date":"2026-01-16","current":26.166006,"twenty":22.393931,"median":32.878013,"eighty":130.564251,"marketCap":9482797243},{"date":"2026-01-23","current":24.845908,"twenty":22.43783,"median":32.811063,"eighty":130.32293,"marketCap":8995743066},{"date":"2026-01-30","current":20.735819,"twenty":22.354065,"median":32.697386,"eighty":130.204746,"marketCap":7541960142},{"date":"2026-02-06","current":20.400024,"twenty":22.310597,"median":32.57614,"eighty":130.144688,"marketCap":7438645620},{"date":"2026-02-13","current":20.203029,"twenty":22.161144,"median":32.291152,"eighty":129.962684,"marketCap":7409127185},{"date":"2026-02-20","current":19.688078,"twenty":22.111152,"median":32.26101,"eighty":129.855721,"marketCap":7209877748},{"date":"2026-02-27","current":17.91973,"twenty":21.960984,"median":32.145696,"eighty":129.708638,"marketCap":6634268266},{"date":"2026-03-06","current":18.310332,"twenty":21.89037,"median":31.9075,"eighty":129.2928,"marketCap":6724228875},{"date":"2026-03-13","current":17.625516,"twenty":21.833353,"median":31.764775,"eighty":129.152229,"marketCap":6502551000},{"date":"2026-03-20","current":16.385676,"twenty":21.762964,"median":31.554594,"eighty":129.10491,"marketCap":6022248937},{"date":"2026-03-27","current":15.712643,"twenty":21.697099,"median":31.508496,"eighty":129.002616,"marketCap":5948356312},{"date":"2026-04-02","current":16.725319,"twenty":21.64468,"median":31.423797,"eighty":129.001092,"marketCap":6362155012},{"date":"2026-04-10","current":16.790076,"twenty":21.633571,"median":31.336895,"eighty":128.957815,"marketCap":6436047637},{"date":"2026-04-17","current":17.707926,"twenty":21.585922,"median":31.276601,"eighty":128.886229,"marketCap":6790732237},{"date":"2026-04-24","current":16.593287,"twenty":21.542295,"median":31.174917,"eighty":128.860541,"marketCap":6363645250},{"date":"2026-04-30","current":16.660065,"twenty":21.515257,"median":31.11151,"eighty":128.785487,"marketCap":6393243600},{"date":"2026-05-08","current":17.223676,"twenty":21.4516,"median":30.9602,"eighty":128.571575,"marketCap":6630030400},{"date":"2026-05-15","current":15.817251,"twenty":21.419329,"median":30.855301,"eighty":128.45266,"marketCap":6104659687},{"date":"2026-05-22","current":15.02718,"twenty":21.369786,"median":30.722841,"eighty":128.01785,"marketCap":5786477425},{"date":"2026-05-29","current":14.228266,"twenty":21.353065,"median":30.657604,"eighty":128.011857,"marketCap":5497893512},{"date":"2026-06-05","current":14.169403,"twenty":21.30767,"median":30.584575,"eighty":127.936817,"marketCap":5483094337},{"date":"2026-06-12","current":13.626941,"twenty":21.280584,"median":30.479776,"eighty":127.85701,"marketCap":5269612570},{"date":"2026-06-18","current":12.716039,"twenty":21.249445,"median":30.44605,"eighty":127.772888,"marketCap":4929160072},{"date":"2026-06-26","current":12.433079,"twenty":21.235636,"median":30.297342,"eighty":127.570833,"marketCap":4795939530},{"date":"2026-07-03","current":14.226002,"twenty":21.22522,"median":30.159193,"eighty":127.419301,"marketCap":5491646807},{"date":"2026-07-10","current":14.320266,"twenty":21.202636,"median":30.07792,"eighty":127.310674,"marketCap":5521251372},{"date":"2026-07-17","current":14.518148,"twenty":21.162558,"median":29.970175,"eighty":126.660845,"marketCap":5617466208},{"date":"2026-07-24","current":14.342773,"twenty":21.121347,"median":29.817092,"eighty":124.277148,"marketCap":5550855937},{"date":"2026-07-31","current":14.888201,"twenty":21.057969,"median":29.707264,"eighty":122.727919,"marketCap":5772890175},{"date":"2026-08-07","current":14.783147,"twenty":20.945143,"median":29.594712,"eighty":121.843583,"marketCap":5743285610},{"date":"2026-08-14","current":15.125957,"twenty":20.904973,"median":29.355694,"eighty":121.015795,"marketCap":5883907293},{"date":"2026-08-21","current":14.674945,"twenty":20.830146,"median":29.200223,"eighty":119.686211,"marketCap":5721082186},{"date":"2026-08-28","current":14.557738,"twenty":20.788516,"median":29.012316,"eighty":119.061815,"marketCap":5676675338},{"date":"2026-09-04","current":13.132005,"twenty":20.679327,"median":28.874035,"eighty":118.770203,"marketCap":5217804581},{"date":"2026-09-11","current":13.132908,"twenty":20.611739,"median":28.783859,"eighty":118.151707,"marketCap":5225205722},{"date":"2026-09-18","current":13.282969,"twenty":20.506306,"median":28.482439,"eighty":117.587982,"marketCap":5291815993},{"date":"2026-09-25","current":12.545198,"twenty":20.42614,"median":28.436397,"eighty":115.930799,"marketCap":4988369202},{"date":"2026-10-02","current":11.955589,"twenty":20.41068,"median":28.391722,"eighty":115.231605,"marketCap":4758933823},{"date":"2026-10-07","current":11.929257,"twenty":20.403081,"median":28.28584,"eighty":113.968429,"marketCap":4755233253}],"updateTime":1791442819557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02192\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123828151","title":"MEDLIVE Maintains Stable Share Base in May 2026, Confirms Public-Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1123828151","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123828151?lang=en_us&edition=fundamental","pubTime":"2026-06-03 18:24","pubTimestamp":1780482256,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd. (MEDLIVE) reported no changes in its share capital structure for May 2026, according to the company’s latest monthly return filed with Hong Kong Exchanges and Clearing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639420496","title":"Here's Why We Think Medlive Technology (HKG:2192) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2639420496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639420496?lang=en_us&edition=fundamental","pubTime":"2026-05-29 11:58","pubTimestamp":1780027135,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/healthcare/hkg-2192/medlive-technology-shares/news/heres-why-we-think-medlive-technology-hkg2192-might-deserve","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2192/medlive-technology-shares/news/heres-why-we-think-medlive-technology-hkg2192-might-deserve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0049112450.USD","LU1046422090.SGD","BK1189","02192","EBIT","BK1587","LU1235295612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155476328","title":"Medlive adopts third amended Memorandum & Articles; authorised share capital set at 50 billion shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1155476328","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155476328?lang=en_us&edition=fundamental","pubTime":"2026-05-15 17:42","pubTimestamp":1778838179,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd. (“Medlive”) has approved and adopted a Third Amended and Restated Memorandum and Articles of Association by special resolution dated 15 May 2026, which became effective...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635442702","title":"Medlive Technology holds annual shareholder meeting, passes all resolutions by poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2635442702","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635442702?lang=en_us&edition=fundamental","pubTime":"2026-05-15 17:00","pubTimestamp":1778835624,"startTime":"0","endTime":"0","summary":"Medlive held its annual general meeting on May 15, 2026, passing all resolutions put to shareholders for the year ended Dec. 31, 2025.Audited financial statements plus directors’ report plus auditors’ report were received and considered.Share buyback mandate was granted, share issuance mandate was granted, issuance mandate was extended by shares repurchased; amendments to memorandum and articles were approved and third amended and restated memorandum and articles were adopted.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medlive Technology Co. Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on May 15, 2026, and is solely responsib","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL23Htlq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192","BK1189","LU0049112450.USD","BK1587","LU1046422090.SGD","LU1235295612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167531504","title":"Medlive issues 1.15 million new shares in April as employees exercise pre-IPO options","url":"https://stock-news.laohu8.com/highlight/detail?id=1167531504","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167531504?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:02","pubTimestamp":1778061762,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd. (Medlive) filed its Monthly Return with the Hong Kong Stock Exchange for the period ended 30 April 2026, detailing a modest expansion in issued share capital driven by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633918541","title":"Medlive says audit committee finds Deloitte independent, competent as new auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2633918541","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633918541?lang=en_us&edition=fundamental","pubTime":"2026-05-05 16:32","pubTimestamp":1777969928,"startTime":"0","endTime":"0","summary":"Medlive issued a supplemental announcement on its proposed auditor change, detailing audit committee rationale for selecting Deloitte under AFRC guidance.Audit committee cited Deloitte quality controls, partner-led oversight, specialist support, industry experience in life sciences and healthcare, capacity to execute group audit.Deloitte confirmed compliance with HKICPA ethics code, including independence, with audit committee noting Deloitte has not provided audit or non-audit services to group since 2021 listing.Audit committee referenced AFRC 2024-2025 inspection report listing Deloitte as Category A, with no 2024 engagements flagged for significant improvements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medlive Technology Co. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDL8Bm4Yh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192","LU1235295612.USD","BK1189","LU0049112450.USD","LU1046422090.SGD","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178680621","title":"Medlive Highlights Strong 2025 ESG Gains: Emissions Down, Digital Expansion Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1178680621","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178680621?lang=en_us&edition=fundamental","pubTime":"2026-04-21 22:24","pubTimestamp":1776781453,"startTime":"0","endTime":"0","summary":"Medlive released its fifth Environmental, Social and Governance (ESG) Report for 2025, detailing notable improvements in governance, environmental performance and digital healthcare reach. Key...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179830772","title":"Medlive Technology Seeks Approval for 10% Share Buy-Back, HK$0.1629 Final Dividend, Auditor Switch to Deloitte and Revised Articles","url":"https://stock-news.laohu8.com/highlight/detail?id=1179830772","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179830772?lang=en_us&edition=fundamental","pubTime":"2026-04-21 22:23","pubTimestamp":1776781401,"startTime":"0","endTime":"0","summary":"Medlive Technology will hold its annual general meeting (AGM) on 15 May 2026 in Beijing to secure shareholder approval for several key resolutions. • Final dividend: The board recommends a final...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629803051","title":"Medlive publishes 2025 ESG report","url":"https://stock-news.laohu8.com/highlight/detail?id=2629803051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629803051?lang=en_us&edition=fundamental","pubTime":"2026-04-21 22:18","pubTimestamp":1776781107,"startTime":"0","endTime":"0","summary":"Medlive released 2025 ESG report, highlighting audited revenue of RMB 642.16 million, up 15% year on year.Online medical academic promotion avoided about 6,900 tonnes of CO2e in offline travel emissions.Per-capita greenhouse gas emissions fell to 0.061 tCO2e, down 3.2% year on year.Report cited zero information security incidents or user privacy breaches during reporting period.Medlive reported business ethics and anti-corruption training coverage of 100%, with zero corruption or fraud incidents.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medlive Technology Co. Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on April 21, 2026, a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL4RDwQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192","BK1189","LU0049112450.USD","BK1587","LU1046422090.SGD","LU1235295612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629030840","title":"Medlive Technology announces annual general meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2629030840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629030840?lang=en_us&edition=fundamental","pubTime":"2026-04-21 22:12","pubTimestamp":1776780724,"startTime":"0","endTime":"0","summary":"Medlive Technology will hold its annual general meeting in Beijing on May 15, 2026.Shareholders will vote on receiving audited financial statements and directors’ and auditors’ reports for year ended Dec. 31, 2025.Final dividend for 2025 will be put to a vote.Resolutions include re-election of directors and authorization for board to set directors’ remuneration.Mandates covering share repurchases up to 10% and new share issuance up to 20% will be tabled, alongside proposed amendments to memorandum and articles of association.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medlive Technology Co. Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Ex","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL7Y469f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235295612.USD","BK1189","LU1046422090.SGD","LU0049112450.USD","02192","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194999793","title":"MEDLIVE 2025年营收达6.42亿元，净利润3.48亿元，多元业务稳步扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1194999793","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194999793?lang=en_us&edition=fundamental","pubTime":"2026-04-21 20:48","pubTimestamp":1776775704,"startTime":"0","endTime":"0","summary":"MEDLIVE在其2025年度报告中披露，公司全年营收约6.422亿元，同比增长15.0%；净利润约3.479亿元，相比上一年度的3.303亿元增长6.13%。管理层表示，这一业绩增幅主要得益于精准营销与企业解决方案的持续放量，以及数字医疗知识服务和患者管理服务的稳定贡献。...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MEDLIVE 2025年营收达6.42亿元，净利润3.48亿元，多元业务稳步扩张","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629039014","title":"Medlive publishes 2025 annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2629039014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629039014?lang=en_us&edition=fundamental","pubTime":"2026-04-21 20:34","pubTimestamp":1776774859,"startTime":"0","endTime":"0","summary":"Medlive published its 2025 annual report, citing steady business expansion driven by AI-enabled upgrades across its physician platform.Platform reach rose to more than 7 million registered users, including more than 4 million licensed physicians; average monthly active users exceeded 3 million.Precision marketing and corporate solutions remained core growth engine, supported by broader customer base of 269 healthcare customers and coverage of 653 marketed products.Medical knowledge solutions expanded clinical decision support content, lifting clinical guidelines count to 35,000; case database launched in April 2025 with more than 5,700 cases.Intelligent patient management scaled to about 634,000 users, supported by about 178,000 participating physicians.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL3fmYLb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235295612.USD","LU0049112450.USD","02192","LU1046422090.SGD","BK1189","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134495377","title":"Medlive to Replace EY with Deloitte as External Auditor After Fee Impasse","url":"https://stock-news.laohu8.com/highlight/detail?id=1134495377","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134495377?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:23","pubTimestamp":1776428606,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd. announced a planned change of auditor, confirming that Ernst & Young will retire at the conclusion of the 15 May 2026 annual general meeting. The decision follows the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165561135","title":"MEDLIVE (02192) Proposes Appointment of Deloitte as New Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=1165561135","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165561135?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:10","pubTimestamp":1776427823,"startTime":"0","endTime":"0","summary":"MEDLIVE (02192) has announced that Ernst & Young is scheduled to retire as the company's auditor following the conclusion of the Annual General Meeting on May 15, 2026. As the company and its current...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0049112450.USD","BK1587","BK1189","02192","LU1235295612.USD","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628205227","title":"Medlive proposes auditor switch to Deloitte from EY after fee talks stall","url":"https://stock-news.laohu8.com/highlight/detail?id=2628205227","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628205227?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:05","pubTimestamp":1776427532,"startTime":"0","endTime":"0","summary":"Medlive Technology proposed replacing auditor Ernst & Young with Deloitte Touche Tohmatsu, effective from conclusion of 2026 AGM on May 15, 2026, for fiscal 2026.Board scheduled EY retirement at conclusion of 2026 AGM.Deloitte appointment requires shareholder vote at 2026 AGM.EY reported no issues tied to its retirement; board reported no disagreements with EY.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medlive Technology Co. Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on April 17, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nNDL2lr650:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","LU1235295612.USD","LU1046422090.SGD","02192","LU0049112450.USD","BK1189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165255587","title":"Medlive Technology Issues 0.09% New Shares Following Director’s Option Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=1165255587","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165255587?lang=en_us&edition=fundamental","pubTime":"2026-04-09 17:03","pubTimestamp":1775725408,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd. (Medlive) disclosed a minor expansion of its share capital after a director exercised Pre-IPO share options granted under the 29 March 2021 scheme. • Scale of issuance:...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}]}}