HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XIZHI TECH-P

331.200

+28.4009.38%

Volume:125.02K

Turnover:40.86M

Market Cap:31.15B

PE:-7.18

High:334.200

Open:320.800

Low:299.400

Close:302.800

52wk High:1,050.000

52wk Low:228.400

Shares:94.04M

HK Float Shares:76.85M

Volume Ratio:1.04

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-46.104

ROE:--

ROA:-26.84%

PB:-6.28

PE(LYR):-7.18

PS:250.99

Loading ...

Overview Company News Filings

IPO Margin Financing Statistics as of April 22

IPO Margin Financing Statistics for April 20

Hong Kong Stocks Start Week in Green; Xizhi Technology, Mabwell Launch IPOs

MT Newswires Live

XIZHI TECH-P Aims to Become First Global Silicon Photonics Chip Stock: Plans Global Offering of 13.8 Million Shares to Raise HK$2.5 Billion

Shanghai Xizhi Technology Launches Up to HK$2.5 Billion Hong Kong IPO

MT Newswires Live

光驰科技宣布全球发售：拟发行约1,379.52万股H股，最高发售价每股183.2港元

Bulletin Express

Shanghai Xizhi Sets HK IPO Terms: Up to 13.80 Million H-Shares Priced Between HK$166.60–183.20

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/01879/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","market":"HK","secType":"STK","nameCN":"XIZHI TECH-P","latestPrice":331.2,"timestamp":1787299688002,"preClose":302.8,"halted":0,"volume":125015,"delay":0,"changeRate":0.09379128137384404,"floatShares":76850576,"shares":94037377,"eps":-46.103806,"marketStatus":"Not Yet Opened","change":28.4,"latestTime":"08-21 16:08:08","open":320.8,"high":334.2,"low":299.4,"amount":40861473,"amplitude":0.114927,"askPrice":332,"askSize":15,"bidPrice":331.2,"bidSize":240,"shortable":3,"etf":0,"ttmEps":-15.804,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1777305600000,"exchange":"SEHK","adjPreClose":302.8,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":1.038673913197991,"lotSize":15,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","floatShares":76850576,"roa":"-26.84%","roe":"--","lyrEps":-46.103806,"volumeRatio":1.038673913197991,"shares":94037377,"dividePrice":0,"high":334.2,"amplitude":0.114927,"preClose":302.8,"low":299.4,"week52Low":228.4,"pbRate":"-6.28","psRate":"250.99","week52High":1050,"institutionHeld":0,"latestPrice":331.2,"committee":0.882353,"eps":-46.103806,"divideRate":0,"volume":125015,"delay":0,"ttmEps":-15.804,"open":320.8,"prevYearClose":183.2,"prevWeekClose":331.2,"prevMonthClose":258.6,"prevQuarterClose":420,"fiveDayClose":345,"twentyDayClose":310,"sixtyDayClose":682.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01879\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-06-03","symbol":"01879","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1780416000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01879\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01879\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01879","date":"2026-08-21","current":-20.95672,"percent":0.683544,"low":-56.031789,"twenty":-40.074437,"median":-24.546633,"eighty":-18.628469,"high":-10.4319,"avg":-28.795376,"sd":12.362994,"marketCap":30459833726},"quantilePoints":[{"date":"2026-04-30","current":-48.606254,"twenty":-50.564797,"median":-48.78414,"eighty":-33.336512,"marketCap":74862030958},{"date":"2026-05-08","current":-51.234927,"twenty":-54.277632,"median":-52.916042,"eighty":-48.819717,"marketCap":79184531517},{"date":"2026-05-15","current":-44.0972,"twenty":-53.025122,"median":-51.463092,"eighty":-48.559398,"marketCap":68332296071},{"date":"2026-05-22","current":-34.204537,"twenty":-52.937206,"median":-48.962026,"eighty":-39.653143,"marketCap":52881655775},{"date":"2026-05-29","current":-36.516491,"twenty":-52.538178,"median":-48.489115,"eighty":-38.228705,"marketCap":56652347752},{"date":"2026-06-05","current":-32.615953,"twenty":-51.859332,"median":-42.401207,"eighty":-35.464423,"marketCap":50674421447},{"date":"2026-06-12","current":-27.780827,"twenty":-51.508724,"median":-39.976445,"eighty":-32.668422,"marketCap":43133037493},{"date":"2026-06-18","current":-28.210711,"twenty":-50.848962,"median":-38.383811,"eighty":-29.846433,"marketCap":43905569507},{"date":"2026-06-26","current":-23.147256,"twenty":-49.236488,"median":-36.171075,"eighty":-28.153784,"marketCap":35849164210},{"date":"2026-07-03","current":-20.875108,"twenty":-48.962026,"median":-34.714068,"eighty":-27.780827,"marketCap":32354376524},{"date":"2026-07-10","current":-20.318531,"twenty":-48.606254,"median":-32.747126,"eighty":-24.168633,"marketCap":31453089174},{"date":"2026-07-17","current":-15.995903,"twenty":-48.489115,"median":-31.913984,"eighty":-20.875108,"marketCap":24849779809},{"date":"2026-07-24","current":-18.347949,"twenty":-44.0972,"median":-29.370744,"eighty":-19.832077,"marketCap":28510110070},{"date":"2026-07-31","current":-15.276719,"twenty":-43.172955,"median":-28.210711,"eighty":-18.846574,"marketCap":23782949884},{"date":"2026-08-07","current":-18.938025,"twenty":-42.076796,"median":-28.053443,"eighty":-18.628469,"marketCap":29540152756},{"date":"2026-08-14","current":-20.315559,"twenty":-40.745228,"median":-27.340038,"eighty":-18.746705,"marketCap":31728993465},{"date":"2026-08-21","current":-19.459931,"twenty":-40.074437,"median":-24.546633,"eighty":-18.628469,"marketCap":30459833726}],"updateTime":1787496211902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01879\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177253827","title":"IPO Margin Financing Statistics as of April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=1177253827","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177253827?lang=en_us&edition=fundamental","pubTime":"2026-04-22 19:11","pubTimestamp":1776856275,"startTime":"0","endTime":"0","summary":"Three companies are currently undergoing initial public offerings: SUNMI TECH-W (06810), XIZHI TECH-P (01879), and MABWELL-B (02493). As of April 22, brokerages including Futu Securities and Phillip...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879","02493","06810"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109509518","title":"IPO Margin Financing Statistics for April 20","url":"https://stock-news.laohu8.com/highlight/detail?id=1109509518","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109509518?lang=en_us&edition=fundamental","pubTime":"2026-04-20 19:12","pubTimestamp":1776683547,"startTime":"0","endTime":"0","summary":"Huaqin Technology (03296), Xizhi Tech-P (01879), and Mabwell-B (02493) are currently in the process of their initial public offerings. As of April 20, brokerages including Futu Securities and Phillip...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","01879","02493","03296"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628745371","title":"Hong Kong Stocks Start Week in Green; Xizhi Technology, Mabwell Launch IPOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2628745371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628745371?lang=en_us&edition=fundamental","pubTime":"2026-04-20 17:02","pubTimestamp":1776675729,"startTime":"0","endTime":"0","summary":"Hong Kong stocks finished higher Monday as investors remained cautiously optimistic over the prospect of a diplomatic breakthrough between Iran and the U.S.The Hang Seng Index rose by 200.74 points, o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","MCHmain","02833","HHImain","688062","02493","MHImain","BK0239","HSI","01879","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195413778","title":"XIZHI TECH-P Aims to Become First Global Silicon Photonics Chip Stock: Plans Global Offering of 13.8 Million Shares to Raise HK$2.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1195413778","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195413778?lang=en_us&edition=fundamental","pubTime":"2026-04-20 15:43","pubTimestamp":1776671027,"startTime":"0","endTime":"0","summary":"Photonic-electronic computing provider XIZHI TECH-P has officially launched its H-share global offering plan. The subscription period is set to close on April 23, with an expected listing on the Hong...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","01879","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628615790","title":"Shanghai Xizhi Technology Launches Up to HK$2.5 Billion Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2628615790","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628615790?lang=en_us&edition=fundamental","pubTime":"2026-04-20 09:56","pubTimestamp":1776650162,"startTime":"0","endTime":"0","summary":"Shanghai Xizhi Technology  launched its Hong Kong initial public offering on Monday, seeking to raise up to about HK$2.53 billion from the deal.The China-based optoelectronic computing company is offering 13.8 million H-shares at a maximum price of HK$183.20 per share, according to a Hong Kong bourse filing.The offering comprises 689,775 shares for Hong Kong investors and 13.1 million shares for international investors, subject to reallocation and the overallotment option.The offer price is expected to be determined by April 24, with allocation results due by April 27, ahead of the company's planned trading debut on April 28.Net proceeds will be used mainly to fund research and development, including optical interconnect hardware and optical computing products.The funds will also support commercialization efforts, including expanding product development and sales teams, as well as working capital and general corporate purposes.China International Capital Corporation Hong Kong Securitie","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPOS","01879","SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148854828","title":"光驰科技宣布全球发售：拟发行约1,379.52万股H股，最高发售价每股183.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148854828","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148854828?lang=en_us&edition=fundamental","pubTime":"2026-04-20 06:48","pubTimestamp":1776638893,"startTime":"0","endTime":"0","summary":"-- 公司概况 --   光驰科技创立于2017年，专注光学计算及光互连解决方案，主要业务涵盖光学计算产品和光互连硬件与解决方案。公司在光芯片设计、规模化产品和光学计算集群等方面持续投入研发，拥有覆盖芯片设计、封装测试、应用开发等多层次的技术能力。公司核心管理层以创始人为主，董事会包括执行董事、非执行董事及独立非执行董事若干名。 -- 行业概况 --...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118018621","title":"Shanghai Xizhi Sets HK IPO Terms: Up to 13.80 Million H-Shares Priced Between HK$166.60–183.20","url":"https://stock-news.laohu8.com/highlight/detail?id=1118018621","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118018621?lang=en_us&edition=fundamental","pubTime":"2026-04-20 06:42","pubTimestamp":1776638571,"startTime":"0","endTime":"0","summary":"Shanghai Xizhi Technology Co., Ltd. has launched its Hong Kong initial public offering, offering 13.80 million H-shares under a Global Offering structure. The deal comprises 689,775 shares (5%) for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":127,"code":"91000000","status":"200"}]}}