NWDS CHINA

0.255

+0.0052.00%

Volume:344.00K

Turnover:85.97K

Market Cap:429.93M

PE:-0.55

High:0.255

Open:0.250

Low:0.245

Close:0.250

52wk High:0.420

52wk Low:0.245

Shares:1.69B

HK Float Shares:1.69B

Volume Ratio:4.33

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.460

ROE:-24.14%

ROA:-1.38%

PB:0.15

PE(LYR):-0.55

PS:0.47

Loading ...

Overview Company News Filings

NWDS China Signs 2026 Master Leasing & Services Agreements, Proposes RMB417.00 Million Annual Cap for Lease Payments

Bulletin Express

·

Apr 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/00825/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00825","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00825\",,,,,undefined,":{"symbol":"00825","market":"HK","secType":"STK","nameCN":"NWDS CHINA","latestPrice":0.255,"timestamp":1791446323198,"preClose":0.25,"halted":0,"volume":344000,"delay":0,"changeRate":0.020000000000000018,"floatShares":1686000000,"shares":1686000000,"eps":-0.46,"marketStatus":"Closed","change":0.005,"latestTime":"10-08 15:58:43","open":0.25,"high":0.255,"low":0.245,"amount":85970,"amplitude":0.04,"askPrice":0.255,"askSize":57000,"bidPrice":0.246,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":5,"adr":0,"listingDate":1184169600000,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":4.331174,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00825\",,,,,undefined,":{"symbol":"00825","floatShares":1686000000,"roa":"-1.38%","roe":"-24.14%","lyrEps":-0.46,"volumeRatio":4.331174,"shares":1686000000,"dividePrice":0,"high":0.255,"amplitude":0.04,"preClose":0.25,"low":0.245,"week52Low":0.245,"pbRate":"0.15","psRate":"0.47","week52High":0.42,"institutionHeld":0,"latestPrice":0.255,"committee":-0.175258,"eps":-0.46,"divideRate":0,"volume":344000,"delay":0,"ttmEps":-0.46,"open":0.25,"prevYearClose":0.275,"prevWeekClose":0.25,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.255,"twentyDayClose":0.27,"sixtyDayClose":0.27,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01782178217821782},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00825\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790731800000,"name":null,"time":"","dateTimestamp":1790697600000,"actualEps":null},{"date":"2026-02-26","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-09-25","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758763800000,"name":null,"time":"","dateTimestamp":1758729600000,"actualEps":null},{"date":"2025-02-27","symbol":"00825","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post-Mkt","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"","dateTimestamp":1727193600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00825\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00825\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1785081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00825\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00825","date":"2026-10-07","current":-0.554348,"percent":0.477199,"low":-10.071629,"twenty":-2.686629,"median":12.138949,"eighty":35.460463,"high":134.674383,"avg":22.533403,"sd":37.646875,"marketCap":421536250},"quantilePoints":[{"date":"2021-10-08","current":-2.783165,"twenty":-3.744138,"median":-2.783165,"eighty":-2.494691,"marketCap":2310018650},{"date":"2021-10-15","current":-2.742535,"twenty":-3.717053,"median":-2.783165,"eighty":-2.535321,"marketCap":2276295750},{"date":"2021-10-22","current":-9.998113,"twenty":-3.75111,"median":-2.783165,"eighty":-2.559699,"marketCap":2293157200},{"date":"2021-10-29","current":-9.851082,"twenty":-3.799917,"median":-2.80348,"eighty":-2.559699,"marketCap":2259434300},{"date":"2021-11-05","current":-9.55702,"twenty":-3.834778,"median":-2.80348,"eighty":-2.559699,"marketCap":2191988500},{"date":"2021-11-12","current":-9.704051,"twenty":-3.86964,"median":-2.823795,"eighty":-2.559699,"marketCap":2225711400},{"date":"2021-11-19","current":-9.704051,"twenty":-3.890557,"median":-2.823795,"eighty":-2.567825,"marketCap":2225711400},{"date":"2021-11-26","current":-9.704051,"twenty":-3.904501,"median":-2.823795,"eighty":-2.580014,"marketCap":2225711400},{"date":"2021-12-03","current":-9.336473,"twenty":-3.939363,"median":-2.823795,"eighty":-2.580014,"marketCap":2141404150},{"date":"2021-12-10","current":-9.262958,"twenty":-4.009086,"median":-2.84411,"eighty":-2.580014,"marketCap":2124542700},{"date":"2021-12-17","current":-9.336473,"twenty":-4.113671,"median":-2.84411,"eighty":-2.58814,"marketCap":2141404150},{"date":"2021-12-24","current":-9.262958,"twenty":-4.343758,"median":-2.84411,"eighty":-2.600329,"marketCap":2124542700},{"date":"2021-12-31","current":-9.189442,"twenty":-8.119414,"median":-2.854268,"eighty":-2.600329,"marketCap":2107681250},{"date":"2022-01-07","current":-8.89538,"twenty":-9.189442,"median":-9.042411,"eighty":-8.939489,"marketCap":2040235450},{"date":"2022-01-14","current":-8.968895,"twenty":-9.145333,"median":-8.968895,"eighty":-8.89538,"marketCap":2057096900},{"date":"2022-01-21","current":-8.968895,"twenty":-9.145333,"median":-8.968895,"eighty":-8.89538,"marketCap":2057096900},{"date":"2022-01-28","current":-8.968895,"twenty":-9.115927,"median":-8.968895,"eighty":-8.89538,"marketCap":2057096900},{"date":"2022-02-04","current":-9.042411,"twenty":-9.115927,"median":-8.968895,"eighty":-8.89538,"marketCap":2073958350},{"date":"2022-02-11","current":-9.55702,"twenty":-9.189442,"median":-8.968895,"eighty":-8.89538,"marketCap":2191988500},{"date":"2022-02-18","current":-9.336473,"twenty":-9.336473,"median":-9.042411,"eighty":-8.89538,"marketCap":2141404150},{"date":"2022-02-25","current":134.674383,"twenty":-9.336473,"median":-9.042411,"eighty":-8.89538,"marketCap":2090819800},{"date":"2022-03-04","current":130.330048,"twenty":-9.336473,"median":-8.968895,"eighty":-8.821864,"marketCap":2023374000},{"date":"2022-03-11","current":119.469211,"twenty":-9.262958,"median":-8.968895,"eighty":123.813546,"marketCap":1854759500},{"date":"2022-03-18","current":112.952709,"twenty":-9.262958,"median":-8.968895,"eighty":119.469211,"marketCap":1753590800},{"date":"2022-03-25","current":119.469211,"twenty":-9.262958,"median":-8.89538,"eighty":119.469211,"marketCap":1854759500},{"date":"2022-04-01","current":117.297043,"twenty":-9.189442,"median":-8.89538,"eighty":119.469211,"marketCap":1821036600},{"date":"2022-04-08","current":118.383127,"twenty":-9.189442,"median":-8.858622,"eighty":119.469211,"marketCap":1837898050},{"date":"2022-04-14","current":117.297043,"twenty":-9.189442,"median":-8.821864,"eighty":119.469211,"marketCap":1821036600},{"date":"2022-04-22","current":110.780541,"twenty":-9.160036,"median":49.350213,"eighty":119.034777,"marketCap":1719867900},{"date":"2022-04-29","current":110.780541,"twenty":-9.115927,"median":109.694457,"eighty":118.383127,"marketCap":1719867900},{"date":"2022-05-06","current":108.608374,"twenty":-9.101224,"median":108.608374,"eighty":118.383127,"marketCap":1686145000},{"date":"2022-05-13","current":108.608374,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1686145000},{"date":"2022-05-20","current":109.694457,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1703006450},{"date":"2022-05-27","current":106.436206,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1652422100},{"date":"2022-06-02","current":107.52229,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1669283550},{"date":"2022-06-10","current":120.555295,"twenty":-8.983598,"median":108.608374,"eighty":118.383127,"marketCap":1871620950},{"date":"2022-06-17","current":119.469211,"twenty":-8.968895,"median":108.608374,"eighty":118.383127,"marketCap":1854759500},{"date":"2022-06-24","current":123.813546,"twenty":-8.968895,"median":109.151415,"eighty":118.600344,"marketCap":1922205300},{"date":"2022-06-30","current":130.330048,"twenty":-8.968895,"median":109.694457,"eighty":119.469211,"marketCap":2023374000},{"date":"2022-07-08","current":127.071797,"twenty":-8.968895,"median":110.780541,"eighty":119.903645,"marketCap":1972789650},{"date":"2022-07-15","current":124.89963,"twenty":-8.968895,"median":110.780541,"eighty":123.161896,"marketCap":1939066750},{"date":"2022-07-22","current":121.641378,"twenty":-8.968895,"median":111.866625,"eighty":123.813546,"marketCap":1888482400},{"date":"2022-07-29","current":118.383127,"twenty":-8.968895,"median":112.952709,"eighty":123.813546,"marketCap":1837898050},{"date":"2022-08-05","current":112.952709,"twenty":-8.924786,"median":112.952709,"eighty":123.813546,"marketCap":1753590800},{"date":"2022-08-12","current":118.383127,"twenty":-8.89538,"median":112.952709,"eighty":123.161896,"marketCap":1837898050},{"date":"2022-08-19","current":116.21096,"twenty":-8.89538,"median":114.038792,"eighty":122.727462,"marketCap":1804175150},{"date":"2022-08-26","current":111.866625,"twenty":-8.89538,"median":114.038792,"eighty":122.075812,"marketCap":1736729350},{"date":"2022-09-02","current":106.436206,"twenty":-8.89538,"median":114.038792,"eighty":121.641378,"marketCap":1652422100},{"date":"2022-09-09","current":106.436206,"twenty":-8.85127,"median":112.952709,"eighty":121.641378,"marketCap":1652422100},{"date":"2022-09-16","current":106.436206,"twenty":-8.821864,"median":112.952709,"eighty":121.641378,"marketCap":1652422100},{"date":"2022-09-23","current":96.661452,"twenty":-8.821864,"median":112.952709,"eighty":121.206945,"marketCap":1500669050},{"date":"2022-09-30","current":-2.511527,"twenty":-8.821864,"median":111.866625,"eighty":120.555295,"marketCap":1214024400},{"date":"2022-10-07","current":-2.616174,"twenty":-7.594679,"median":111.323583,"eighty":120.555295,"marketCap":1264608750},{"date":"2022-10-14","current":-2.511527,"twenty":-2.678962,"median":110.780541,"eighty":120.338078,"marketCap":1214024400},{"date":"2022-10-21","current":-2.441762,"twenty":-2.64408,"median":110.780541,"eighty":119.469211,"marketCap":1180301500},{"date":"2022-10-28","current":-1.95341,"twenty":-2.602221,"median":109.694457,"eighty":119.469211,"marketCap":944241200},{"date":"2022-11-04","current":-2.162704,"twenty":-2.539433,"median":109.694457,"eighty":119.469211,"marketCap":1045409900},{"date":"2022-11-11","current":-2.197586,"twenty":-2.511527,"median":109.694457,"eighty":119.469211,"marketCap":1062271350},{"date":"2022-11-18","current":-2.232468,"twenty":-2.511527,"median":108.608374,"eighty":119.469211,"marketCap":1079132800},{"date":"2022-11-25","current":-2.337115,"twenty":-2.504551,"median":108.608374,"eighty":119.469211,"marketCap":1129717150},{"date":"2022-12-02","current":-2.232468,"twenty":-2.476645,"median":108.608374,"eighty":119.469211,"marketCap":1079132800},{"date":"2022-12-09","current":-2.755703,"twenty":-2.511527,"median":108.608374,"eighty":119.251994,"marketCap":1332054550},{"date":"2022-12-16","current":-3.418467,"twenty":-2.678962,"median":108.608374,"eighty":118.383127,"marketCap":1652422100},{"date":"2022-12-23","current":-2.930115,"twenty":-2.846397,"median":108.608374,"eighty":118.383127,"marketCap":1416361800},{"date":"2022-12-30","current":-2.930115,"twenty":-2.902209,"median":107.52229,"eighty":118.383127,"marketCap":1416361800},{"date":"2023-01-06","current":-2.930115,"twenty":-2.944068,"median":107.52229,"eighty":118.383127,"marketCap":1416361800},{"date":"2023-01-13","current":-3.069644,"twenty":-2.97895,"median":107.52229,"eighty":118.383127,"marketCap":1483807600},{"date":"2023-01-20","current":-3.139409,"twenty":-3.069644,"median":106.979248,"eighty":118.383127,"marketCap":1517530500},{"date":"2023-01-27","current":-3.069644,"twenty":-3.069644,"median":106.436206,"eighty":118.383127,"marketCap":1483807600},{"date":"2023-02-03","current":-3.174291,"twenty":-3.069644,"median":106.436206,"eighty":118.383127,"marketCap":1534391950},{"date":"2023-02-10","current":-3.139409,"twenty":-3.104526,"median":106.436206,"eighty":118.383127,"marketCap":1517530500},{"date":"2023-02-17","current":-3.104526,"twenty":-3.139409,"median":103.177955,"eighty":118.383127,"marketCap":1500669050},{"date":"2023-02-24","current":-2.148886,"twenty":-3.139409,"median":98.833619,"eighty":118.383127,"marketCap":1483807600},{"date":"2023-03-03","current":-2.344239,"twenty":-3.104526,"median":95.575369,"eighty":118.383127,"marketCap":1618699200},{"date":"2023-03-10","current":-2.368658,"twenty":-2.461451,"median":-2.441915,"eighty":-2.412612,"marketCap":1635560650},{"date":"2023-03-17","current":-2.2954,"twenty":-4.218256,"median":21.508036,"eighty":101.005787,"marketCap":1584976300},{"date":"2023-03-24","current":-2.197724,"twenty":-4.218256,"median":21.386522,"eighty":101.005787,"marketCap":1517530500},{"date":"2023-03-31","current":-2.197724,"twenty":-4.218256,"median":21.143493,"eighty":101.005787,"marketCap":1517530500},{"date":"2023-04-06","current":-2.270981,"twenty":-4.218256,"median":21.021979,"eighty":101.005787,"marketCap":1568114850},{"date":"2023-04-13","current":-2.31982,"twenty":-4.218256,"median":-2.058057,"eighty":101.005787,"marketCap":1601837750},{"date":"2023-04-21","current":-2.270981,"twenty":-4.218256,"median":-2.124466,"eighty":101.005787,"marketCap":1568114850},{"date":"2023-04-28","current":-2.197724,"twenty":-4.218256,"median":-2.162704,"eighty":101.005787,"marketCap":1517530500},{"date":"2023-05-05","current":-2.148886,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1483807600},{"date":"2023-05-12","current":-2.124466,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1466946150},{"date":"2023-05-19","current":-2.124466,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1466946150},{"date":"2023-05-25","current":-2.124466,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1466946150},{"date":"2023-06-02","current":-1.953532,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1348916000},{"date":"2023-06-09","current":-1.904694,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1315193100},{"date":"2023-06-16","current":-1.831437,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1264608750},{"date":"2023-06-23","current":-1.904694,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1315193100},{"date":"2023-06-30","current":-2.002371,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1382638900},{"date":"2023-07-07","current":-1.929113,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1332054550},{"date":"2023-07-14","current":-1.904694,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1315193100},{"date":"2023-07-21","current":-1.880275,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1298331650},{"date":"2023-07-28","current":-1.831437,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1264608750},{"date":"2023-08-04","current":-1.73376,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1197162950},{"date":"2023-08-11","current":-1.709341,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1180301500},{"date":"2023-08-18","current":-1.684922,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1163440050},{"date":"2023-08-25","current":-1.684922,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1163440050},{"date":"2023-09-01","current":-1.587245,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1095994250},{"date":"2023-09-08","current":-1.538407,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1062271350},{"date":"2023-09-15","current":-1.538407,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1062271350},{"date":"2023-09-22","current":-1.465149,"twenty":-4.218256,"median":-2.173305,"eighty":96.444235,"marketCap":1011687000},{"date":"2023-09-29","current":-2.522501,"twenty":-4.218256,"median":-2.173305,"eighty":77.227227,"marketCap":809349600},{"date":"2023-10-06","current":-2.627606,"twenty":-4.218256,"median":-2.173305,"eighty":75.368818,"marketCap":843072500},{"date":"2023-10-13","current":-2.60133,"twenty":-4.218256,"median":-2.173713,"eighty":74.129878,"marketCap":834641775},{"date":"2023-10-20","current":-2.627606,"twenty":-4.218256,"median":-2.194028,"eighty":73.303919,"marketCap":843072500},{"date":"2023-10-27","current":-2.627606,"twenty":-4.218256,"median":-2.194028,"eighty":72.581204,"marketCap":843072500},{"date":"2023-11-03","current":-2.522501,"twenty":-4.218256,"median":-2.197724,"eighty":71.755244,"marketCap":809349600},{"date":"2023-11-10","current":-2.469949,"twenty":-4.218256,"median":-2.197724,"eighty":71.755244,"marketCap":792488150},{"date":"2023-11-17","current":-2.102084,"twenty":-4.218256,"median":-2.197724,"eighty":71.03253,"marketCap":674458000},{"date":"2023-11-24","current":-2.207189,"twenty":-4.218256,"median":-2.207189,"eighty":70.722795,"marketCap":708180900},{"date":"2023-12-01","current":-2.023256,"twenty":-4.218256,"median":-2.207189,"eighty":70.20657,"marketCap":649165825},{"date":"2023-12-08","current":-1.970704,"twenty":-4.218256,"median":-2.207189,"eighty":70.20657,"marketCap":632304375},{"date":"2023-12-15","current":-1.99698,"twenty":-4.218256,"median":-2.207189,"eighty":69.690345,"marketCap":640735100},{"date":"2023-12-22","current":-2.128361,"twenty":-4.218256,"median":-2.207189,"eighty":68.451406,"marketCap":682888725},{"date":"2023-12-29","current":-2.102084,"twenty":-4.218256,"median":-2.207189,"eighty":67.625446,"marketCap":674458000},{"date":"2024-01-05","current":-2.049532,"twenty":-4.218256,"median":-2.207189,"eighty":66.902731,"marketCap":657596550},{"date":"2024-01-12","current":-2.023256,"twenty":-4.218256,"median":-2.207189,"eighty":66.592997,"marketCap":649165825},{"date":"2024-01-19","current":-2.023256,"twenty":-4.218256,"median":-2.207189,"eighty":65.560547,"marketCap":649165825},{"date":"2024-01-26","current":-2.075808,"twenty":-4.218256,"median":-2.207189,"eighty":65.044322,"marketCap":666027275},{"date":"2024-02-02","current":-1.8656,"twenty":-4.218256,"median":-2.207189,"eighty":64.528098,"marketCap":598581475},{"date":"2024-02-09","current":-2.023256,"twenty":-4.218256,"median":-2.197724,"eighty":64.528098,"marketCap":649165825},{"date":"2024-02-16","current":-1.944428,"twenty":-4.218256,"median":-2.202457,"eighty":64.011873,"marketCap":623873650},{"date":"2024-02-23","current":-1.918152,"twenty":-4.218256,"median":-2.202457,"eighty":62.669688,"marketCap":615442925},{"date":"2024-03-01","current":-4.185705,"twenty":-4.218256,"median":-2.197724,"eighty":61.637239,"marketCap":640735100},{"date":"2024-03-08","current":-3.965404,"twenty":-4.218256,"median":-2.197724,"eighty":61.637239,"marketCap":607012200},{"date":"2024-03-15","current":-3.745104,"twenty":-4.183394,"median":-2.197724,"eighty":61.637239,"marketCap":573289300},{"date":"2024-03-22","current":-4.075554,"twenty":-4.183394,"median":-2.197724,"eighty":61.637239,"marketCap":623873650},{"date":"2024-03-28","current":-3.249429,"twenty":-4.148533,"median":-2.197724,"eighty":61.637239,"marketCap":497412775},{"date":"2024-04-05","current":-2.974053,"twenty":-4.148533,"median":-2.197724,"eighty":62.256708,"marketCap":455259150},{"date":"2024-04-12","current":-2.753753,"twenty":-4.113671,"median":-2.197724,"eighty":62.050218,"marketCap":421536250},{"date":"2024-04-19","current":-2.654618,"twenty":-4.113671,"median":-2.197724,"eighty":62.050218,"marketCap":406360945},{"date":"2024-04-26","current":-2.709693,"twenty":-4.07881,"median":-2.197724,"eighty":61.637239,"marketCap":414791670},{"date":"2024-05-03","current":-2.599543,"twenty":-4.07881,"median":-2.197724,"eighty":61.637239,"marketCap":397930220},{"date":"2024-05-10","current":-2.808828,"twenty":-4.075554,"median":-2.197724,"eighty":61.637239,"marketCap":429966975},{"date":"2024-05-17","current":-2.610558,"twenty":-4.009086,"median":-2.197724,"eighty":61.637239,"marketCap":399616365},{"date":"2024-05-24","current":-2.610558,"twenty":-3.974225,"median":-2.197724,"eighty":61.637239,"marketCap":399616365},{"date":"2024-05-31","current":-2.566498,"twenty":-3.967168,"median":-2.197724,"eighty":61.637239,"marketCap":392871785},{"date":"2024-06-07","current":-2.621573,"twenty":-3.916136,"median":-2.197724,"eighty":61.637239,"marketCap":401302510},{"date":"2024-06-14","current":-2.599543,"twenty":-3.904501,"median":-2.197724,"eighty":61.637239,"marketCap":397930220},{"date":"2024-06-21","current":-2.632588,"twenty":-3.86964,"median":-2.197724,"eighty":61.637239,"marketCap":402988655},{"date":"2024-06-28","current":-2.720708,"twenty":-3.855254,"median":-2.197724,"eighty":61.637239,"marketCap":416477815},{"date":"2024-07-05","current":-2.753753,"twenty":-3.834778,"median":-2.197724,"eighty":61.637239,"marketCap":421536250},{"date":"2024-07-12","current":-2.918978,"twenty":-3.772027,"median":-2.197724,"eighty":61.637239,"marketCap":446828425},{"date":"2024-07-19","current":-2.709693,"twenty":-3.733175,"median":-2.197724,"eighty":61.637239,"marketCap":414791670},{"date":"2024-07-26","current":-2.676648,"twenty":-3.634954,"median":-2.197724,"eighty":61.637239,"marketCap":409733235},{"date":"2024-08-02","current":-2.698678,"twenty":-3.498256,"median":-2.197724,"eighty":61.637239,"marketCap":413105525},{"date":"2024-08-09","current":-2.698678,"twenty":-3.397787,"median":-2.197724,"eighty":61.637239,"marketCap":413105525},{"date":"2024-08-16","current":-2.698678,"twenty":-3.34936,"median":-2.197724,"eighty":61.637239,"marketCap":413105525},{"date":"2024-08-23","current":-2.863903,"twenty":-3.295105,"median":-2.197724,"eighty":61.637239,"marketCap":438397700},{"date":"2024-08-30","current":-2.753753,"twenty":-3.209173,"median":-2.197724,"eighty":61.637239,"marketCap":421536250},{"date":"2024-09-06","current":-2.687663,"twenty":-3.148836,"median":-2.197724,"eighty":61.637239,"marketCap":411419380},{"date":"2024-09-13","current":-2.665633,"twenty":-3.139409,"median":-2.197724,"eighty":61.637239,"marketCap":408047090},{"date":"2024-09-20","current":-2.698678,"twenty":-3.13933,"median":-2.197724,"eighty":61.843729,"marketCap":413105525},{"date":"2024-09-27","current":48.124914,"twenty":-3.116332,"median":-2.202457,"eighty":53.034268,"marketCap":640735100},{"date":"2024-10-04","current":44.958801,"twenty":-3.116332,"median":-2.202457,"eighty":44.958801,"marketCap":598581475},{"date":"2024-10-10","current":39.893021,"twenty":-3.112269,"median":-2.197724,"eighty":39.893021,"marketCap":531135675},{"date":"2024-10-18","current":36.726908,"twenty":-3.116332,"median":-2.202457,"eighty":36.726908,"marketCap":488982050},{"date":"2024-10-25","current":39.259798,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":522704950},{"date":"2024-11-01","current":45.592023,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":607012200},{"date":"2024-11-08","current":41.159466,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":547997125},{"date":"2024-11-15","current":41.159466,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":547997125},{"date":"2024-11-22","current":37.36013,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":497412775},{"date":"2024-11-29","current":36.093685,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":480551325},{"date":"2024-12-06","current":39.259798,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":522704950},{"date":"2024-12-13","current":36.726908,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":488982050},{"date":"2024-12-20","current":37.993353,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":505843500},{"date":"2024-12-27","current":36.726908,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":488982050},{"date":"2025-01-03","current":37.993353,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":505843500},{"date":"2025-01-10","current":35.460463,"twenty":-3.116332,"median":-2.202457,"eighty":35.460463,"marketCap":472120600},{"date":"2025-01-17","current":34.194018,"twenty":-3.116332,"median":-2.202457,"eighty":35.147496,"marketCap":455259150},{"date":"2025-01-24","current":34.194018,"twenty":-3.116332,"median":-2.202457,"eighty":33.560795,"marketCap":455259150},{"date":"2025-01-28","current":34.82724,"twenty":-3.112269,"median":-2.197724,"eighty":33.68744,"marketCap":463689875},{"date":"2025-02-07","current":34.194018,"twenty":-3.120395,"median":-2.207189,"eighty":33.307506,"marketCap":455259150},{"date":"2025-02-14","current":32.927572,"twenty":-3.120395,"median":-2.207189,"eighty":32.927572,"marketCap":438397700},{"date":"2025-02-21","current":37.36013,"twenty":-3.120395,"median":-2.207189,"eighty":32.927572,"marketCap":497412775},{"date":"2025-02-28","current":31.975659,"twenty":-3.120395,"median":-2.207189,"eighty":33.307506,"marketCap":472120600},{"date":"2025-03-07","current":35.401622,"twenty":-3.124458,"median":-2.207189,"eighty":33.560795,"marketCap":522704950},{"date":"2025-03-14","current":38.256592,"twenty":-3.124458,"median":-2.207189,"eighty":33.663071,"marketCap":564858575},{"date":"2025-03-21","current":35.972616,"twenty":-3.124458,"median":-2.207189,"eighty":34.194018,"marketCap":531135675},{"date":"2025-03-28","current":35.972616,"twenty":-3.124458,"median":-2.207189,"eighty":34.194018,"marketCap":531135675},{"date":"2025-04-03","current":34.830628,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":514274225},{"date":"2025-04-11","current":29.120689,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":429966975},{"date":"2025-04-17","current":30.262677,"twenty":-3.120395,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-04-25","current":30.262677,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-05-02","current":29.691683,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-05-09","current":29.691683,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-05-16","current":29.691683,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-05-23","current":30.262677,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-05-30","current":30.262677,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-06-06","current":29.120689,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":429966975},{"date":"2025-06-13","current":30.833671,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":455259150},{"date":"2025-06-20","current":29.691683,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-06-27","current":29.691683,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-07-04","current":31.975659,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":472120600},{"date":"2025-07-11","current":30.833671,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":455259150},{"date":"2025-07-18","current":30.833671,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":455259150},{"date":"2025-07-25","current":30.833671,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":455259150},{"date":"2025-08-01","current":32.546653,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":480551325},{"date":"2025-08-08","current":34.259634,"twenty":-3.124458,"median":-2.207189,"eighty":34.713719,"marketCap":505843500},{"date":"2025-08-15","current":34.259634,"twenty":-3.124458,"median":-2.207189,"eighty":34.713719,"marketCap":505843500},{"date":"2025-08-22","current":34.830628,"twenty":-3.124458,"median":-2.207189,"eighty":34.82724,"marketCap":514274225},{"date":"2025-08-29","current":34.259634,"twenty":-3.124458,"median":-2.207189,"eighty":34.82724,"marketCap":505843500},{"date":"2025-09-05","current":34.259634,"twenty":-3.124458,"median":-2.207189,"eighty":34.82724,"marketCap":505843500},{"date":"2025-09-12","current":38.256592,"twenty":-3.124458,"median":-2.207189,"eighty":34.82724,"marketCap":564858575},{"date":"2025-09-19","current":37.685598,"twenty":-3.124458,"median":-2.207189,"eighty":35.287423,"marketCap":556427850},{"date":"2025-09-26","current":22.673099,"twenty":-3.124458,"median":-2.207189,"eighty":35.460463,"marketCap":573289300},{"date":"2025-10-03","current":22.673099,"twenty":-3.104526,"median":-2.197724,"eighty":35.460463,"marketCap":573289300},{"date":"2025-10-10","current":22.006243,"twenty":-3.104526,"median":-2.197724,"eighty":35.460463,"marketCap":556427850},{"date":"2025-10-17","current":20.339103,"twenty":-3.069644,"median":-2.197655,"eighty":35.460463,"marketCap":514274225},{"date":"2025-10-24","current":21.005959,"twenty":-3.034762,"median":-2.194028,"eighty":35.460463,"marketCap":531135675},{"date":"2025-10-31","current":20.339103,"twenty":-3.021533,"median":-2.18747,"eighty":35.460463,"marketCap":514274225},{"date":"2025-11-07","current":20.339103,"twenty":-2.986316,"median":-2.173713,"eighty":35.460463,"marketCap":514274225},{"date":"2025-11-14","current":21.339387,"twenty":-2.972242,"median":-2.173305,"eighty":35.460463,"marketCap":539566400},{"date":"2025-11-21","current":19.338819,"twenty":-2.930115,"median":-2.173305,"eighty":35.460463,"marketCap":488982050},{"date":"2025-11-28","current":20.005675,"twenty":-2.918978,"median":-2.162704,"eighty":35.460463,"marketCap":505843500},{"date":"2025-12-05","current":19.672247,"twenty":-2.88474,"median":-2.154637,"eighty":35.460463,"marketCap":497412775},{"date":"2025-12-12","current":20.005675,"twenty":-2.863903,"median":-2.148886,"eighty":35.460463,"marketCap":505843500},{"date":"2025-12-19","current":19.672247,"twenty":-2.857102,"median":-2.124466,"eighty":35.460463,"marketCap":497412775},{"date":"2025-12-24","current":18.671964,"twenty":-2.84411,"median":-2.124466,"eighty":35.460463,"marketCap":472120600},{"date":"2026-01-02","current":18.338536,"twenty":-2.84411,"median":-2.124466,"eighty":35.460463,"marketCap":463689875},{"date":"2026-01-09","current":18.005108,"twenty":-2.823795,"median":-2.102084,"eighty":35.460463,"marketCap":455259150},{"date":"2026-01-16","current":20.339103,"twenty":-2.823795,"median":-2.075808,"eighty":35.460463,"marketCap":514274225},{"date":"2026-01-23","current":24.00681,"twenty":-2.808828,"median":-2.075628,"eighty":35.460463,"marketCap":607012200},{"date":"2026-01-30","current":26.674234,"twenty":-2.808828,"median":-2.049532,"eighty":35.460463,"marketCap":674458000},{"date":"2026-02-06","current":25.67395,"twenty":-2.80348,"median":-2.049532,"eighty":35.460463,"marketCap":649165825},{"date":"2026-02-13","current":24.673666,"twenty":-2.783165,"median":-2.023256,"eighty":35.460463,"marketCap":623873650},{"date":"2026-02-20","current":24.00681,"twenty":-2.783165,"median":-2.023256,"eighty":35.460463,"marketCap":607012200},{"date":"2026-02-27","current":26.007378,"twenty":-2.76285,"median":-1.99698,"eighty":35.460463,"marketCap":657596550},{"date":"2026-03-06","current":15.286084,"twenty":-2.76285,"median":-1.99698,"eighty":35.460463,"marketCap":573289300},{"date":"2026-03-13","current":15.286084,"twenty":-2.76285,"median":-1.970704,"eighty":35.460463,"marketCap":573289300},{"date":"2026-03-20","current":15.286084,"twenty":-2.76285,"median":-1.970704,"eighty":35.460463,"marketCap":573289300},{"date":"2026-03-27","current":14.836493,"twenty":-2.76285,"median":-1.953532,"eighty":35.460463,"marketCap":556427850},{"date":"2026-04-02","current":14.611698,"twenty":-2.76285,"median":-1.944428,"eighty":35.460463,"marketCap":547997125},{"date":"2026-04-10","current":14.386903,"twenty":-2.76285,"median":-1.944428,"eighty":35.460463,"marketCap":539566400},{"date":"2026-04-17","current":14.836493,"twenty":-2.76285,"median":-1.929113,"eighty":35.460463,"marketCap":556427850},{"date":"2026-04-24","current":15.061289,"twenty":-2.76285,"median":-1.918152,"eighty":35.460463,"marketCap":564858575},{"date":"2026-04-30","current":14.836493,"twenty":-2.76285,"median":-1.918152,"eighty":35.460463,"marketCap":556427850},{"date":"2026-05-08","current":14.162107,"twenty":-2.754533,"median":-1.904694,"eighty":35.460463,"marketCap":531135675},{"date":"2026-05-15","current":14.162107,"twenty":-2.753753,"median":-1.904694,"eighty":35.460463,"marketCap":531135675},{"date":"2026-05-22","current":13.487721,"twenty":-2.753753,"median":-1.886076,"eighty":35.460463,"marketCap":505843500},{"date":"2026-05-29","current":13.937312,"twenty":-2.753753,"median":-1.880275,"eighty":35.460463,"marketCap":522704950},{"date":"2026-06-05","current":13.487721,"twenty":-2.742738,"median":-1.880275,"eighty":35.460463,"marketCap":505843500},{"date":"2026-06-12","current":12.813335,"twenty":-2.742535,"median":-1.831437,"eighty":35.460463,"marketCap":480551325},{"date":"2026-06-18","current":13.262926,"twenty":-2.731723,"median":-1.819227,"eighty":35.460463,"marketCap":497412775},{"date":"2026-06-26","current":12.58854,"twenty":-2.72222,"median":-1.782598,"eighty":35.460463,"marketCap":472120600},{"date":"2026-07-03","current":12.58854,"twenty":-2.720708,"median":-1.709341,"eighty":35.460463,"marketCap":472120600},{"date":"2026-07-10","current":12.363745,"twenty":-2.709693,"median":-1.684922,"eighty":35.460463,"marketCap":463689875},{"date":"2026-07-17","current":12.138949,"twenty":-2.701905,"median":-1.684922,"eighty":35.460463,"marketCap":455259150},{"date":"2026-07-24","current":12.363745,"twenty":-2.699969,"median":-1.611664,"eighty":35.460463,"marketCap":463689875},{"date":"2026-07-31","current":12.138949,"twenty":-2.700614,"median":-1.587245,"eighty":35.460463,"marketCap":455259150},{"date":"2026-08-07","current":12.138949,"twenty":-2.700614,"median":-1.538407,"eighty":35.460463,"marketCap":455259150},{"date":"2026-08-14","current":12.138949,"twenty":-2.700614,"median":-1.513988,"eighty":35.460463,"marketCap":455259150},{"date":"2026-08-21","current":12.138949,"twenty":-2.700614,"median":-1.306424,"eighty":35.460463,"marketCap":455259150},{"date":"2026-08-28","current":12.813335,"twenty":-2.700614,"median":11.689358,"eighty":35.460463,"marketCap":480551325},{"date":"2026-09-04","current":12.58854,"twenty":-2.698678,"median":11.914154,"eighty":35.460463,"marketCap":472120600},{"date":"2026-09-11","current":12.58854,"twenty":-2.698678,"median":12.138949,"eighty":35.460463,"marketCap":472120600},{"date":"2026-09-18","current":12.138949,"twenty":-2.698678,"median":12.138949,"eighty":35.460463,"marketCap":455259150},{"date":"2026-09-25","current":12.138949,"twenty":-2.698678,"median":12.138949,"eighty":35.460463,"marketCap":455259150},{"date":"2026-10-02","current":-0.543152,"twenty":-2.687663,"median":12.138949,"eighty":35.460463,"marketCap":421536250},{"date":"2026-10-07","current":-0.543152,"twenty":-2.686629,"median":12.138949,"eighty":35.460463,"marketCap":421536250}],"updateTime":1791454619687},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00825\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139013606","title":"NWDS China Signs 2026 Master Leasing & Services Agreements, Proposes RMB417.00 Million Annual Cap for Lease Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=1139013606","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139013606?lang=en_us&edition=fundamental","pubTime":"2026-04-24 22:23","pubTimestamp":1777040596,"startTime":"0","endTime":"0","summary":"New World Department Store China Limited (NWDS China) has executed two new framework agreements effective 1 July 2026, subject to independent shareholders’ approval at an upcoming EGM: 1. 2026 Master...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00825"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}