HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUSAL

3.000

-0.075-2.44%

Volume:755.16K

Turnover:2.29M

Market Cap:45.58B

PE:-12.75

High:3.100

Open:3.060

Low:2.980

Close:3.075

52wk High:7.000

52wk Low:2.920

Shares:15.19B

HK Float Shares:15.19B

Volume Ratio:2.69

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.235

ROE:0.42%

ROA:2.20%

PB:0.48

PE(LYR):-12.75

PS:0.37

Loading ...

Overview Company News Filings

RUSAL Disburses Eighth Coupon on BO-05 Yuan-Denominated Exchange Bonds

Bulletin Express

RUSAL Receives Shareholder Requisition to Call EGM on Interim Dividend; Board to Deliberate on 31 Jul and 10 Aug 2026

Bulletin Express

RUSAL Inks Supplementary Grid-Connection Contracts with En+ Affiliates; Sets USD16.25 Million Cap for 2026

Bulletin Express

RUSAL to Repurchase BO-05 Bonds at Par Value; Holders Must Tender by 29 July for 03 August 2026 Settlement

Bulletin Express

RUSAL fixes 8.25% coupon on BO-05 exchange-traded bonds, CNY 82.28 million payment per period

Bulletin Express

RUSAL Disburses Ninth Coupon on CNY-Denominated Exchange Bonds

Bulletin Express

RUSAL Disburses RUB136.90 Million Coupon on BO-001P-10 Exchange-Traded Bonds

Bulletin Express

RUSAL: SUAL Partners Trims Voting Rights from 25.52% to 22.53%

Bulletin Express

RUSAL Reports No Change in Share Capital for June 2026; Public Float Remains Compliant

Bulletin Express

RUSAL Schedules 6 July 2026 Board Meeting to Review Charter-Specified Transaction

Bulletin Express

Asia Pacific Aluminum Extrusion Demand Puts RUSAL at Supply Chain Center Might Change The Case For Investing In United Company RUSAL International (SEHK:486)

Simply Wall St.

United Company RUSAL International (SEHK:486) Looks Cheap After Asia Pacific Growth Talk

Simply Wall St.

RUSAL Sets 25 June 2026 Board Meeting to Elect Chairman and Review Governance Framework

Bulletin Express

UC RUSAL shareholders endorse 2025 accounts, cancel dividend and refresh board; B1-Audit retained as 2026 auditor

Bulletin Express

RUSAL AGM Approves 2025 Accounts, Scraps Dividend; Confirms 14-Member Board and Auditor Mandate

Bulletin Express

RUSAL Disburses RUB411.90 Million for 24th Coupon on BO-001P-09 Exchange Bonds

Bulletin Express

RUSAL Pays RUB120.10 Million Ninth Coupon on BO-001P-15 Yuan Bonds

Bulletin Express

UC RUSAL board approves amendments to intra-group loan pacts; arrangement fees capped at RUB 173.50 million

Bulletin Express

RUSAL to Convene Board Meeting on 4 June 2026 for Transaction Approvals

Bulletin Express

RUSAL Publishes AGM Circular and Sets 25 June 2026 Meeting with Hybrid Attendance Option

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/00486/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","market":"HK","secType":"STK","nameCN":"RUSAL","latestPrice":3,"timestamp":1787299127561,"preClose":3.075,"halted":0,"volume":755160,"delay":0,"changeRate":-0.02439024390243908,"floatShares":15193000000,"shares":15193000000,"eps":-0.23524061193924517,"marketStatus":"Market Closed","change":-0.075,"latestTime":"08-21 15:58:47","open":3.06,"high":3.1,"low":2.98,"amount":2287331,"amplitude":0.039024,"askPrice":3.05,"askSize":46000,"bidPrice":3.005,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.02631558312227023,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":1264521600000,"exchange":"SEHK","adjPreClose":3.075,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":2.6931526381265503,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","floatShares":15193000000,"roa":"2.20%","roe":"0.42%","lyrEps":-0.235241,"volumeRatio":2.6931526381265503,"shares":15193000000,"dividePrice":0,"high":3.1,"amplitude":0.039024,"preClose":3.075,"low":2.98,"week52Low":2.92,"pbRate":"0.48","psRate":"0.37","week52High":7,"institutionHeld":0,"latestPrice":3,"committee":-0.957447,"eps":-0.23524061193924517,"divideRate":0,"volume":755160,"delay":0,"ttmEps":0.02631558312227023,"open":3.06,"prevYearClose":4.85,"prevWeekClose":3.12,"prevMonthClose":3.06,"prevQuarterClose":3.2,"fiveDayClose":3.12,"twentyDayClose":3.01,"sixtyDayClose":3.8,"dividendGrowthYears":3,"dividendGrowthRate":0.018395993876650873,"fiveYearAvgDividendRate":0.04428038072087943},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00486\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"market":"HK","date":"2026-05-21","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779292800000,"reportTimeType":"","actualEps":null},{"date":"2026-04-17","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776389400000,"name":null,"time":"","dateTimestamp":1776355200000,"actualEps":null},{"date":"2026-03-17","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-11-01","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761960600000,"name":null,"time":"","dateTimestamp":1761926400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00486\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.1270598,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-10","value":0.0197,"currency":"USD"},{"executeDate":"2022-10-19","recordDate":"2022-10-20","paymentDate":"2022-11-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00486\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1773504000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00486","date":"2026-08-21","current":114.000894,"percent":0.999184,"low":-19.146525,"twenty":2.369452,"median":5.062555,"eighty":16.269745,"high":116.80192,"avg":11.046816,"sd":19.313596,"marketCap":45579044586},"quantilePoints":[{"date":"2021-08-27","current":3.597513,"twenty":12.995591,"median":14.640341,"eighty":35.186659,"marketCap":81282629511},{"date":"2021-09-03","current":4.103912,"twenty":12.848621,"median":14.534203,"eighty":35.10681,"marketCap":92525460509},{"date":"2021-09-10","current":4.834339,"twenty":12.616071,"median":14.393534,"eighty":34.918943,"marketCap":109085846709},{"date":"2021-09-17","current":5.135274,"twenty":12.500907,"median":14.252738,"eighty":34.458639,"marketCap":115922703397},{"date":"2021-09-24","current":5.126172,"twenty":12.341212,"median":14.188051,"eighty":34.089363,"marketCap":115770773248},{"date":"2021-09-30","current":4.904122,"twenty":11.98879,"median":14.184235,"eighty":33.991072,"marketCap":110757078343},{"date":"2021-10-08","current":5.153743,"twenty":9.010821,"median":14.124744,"eighty":33.823437,"marketCap":116378493842},{"date":"2021-10-15","current":5.86437,"twenty":5.436998,"median":14.098685,"eighty":33.640345,"marketCap":132331159448},{"date":"2021-10-22","current":5.618972,"twenty":5.51297,"median":14.055808,"eighty":33.527993,"marketCap":126709743949},{"date":"2021-10-29","current":5.278002,"twenty":5.436998,"median":14.050562,"eighty":33.490848,"marketCap":119113236518},{"date":"2021-11-05","current":4.864346,"twenty":5.236658,"median":14.015193,"eighty":33.436049,"marketCap":109845497452},{"date":"2021-11-12","current":5.34325,"twenty":5.214956,"median":13.987124,"eighty":33.398058,"marketCap":120784468152},{"date":"2021-11-19","current":5.182463,"twenty":5.192812,"median":13.788328,"eighty":33.196967,"marketCap":117138144586},{"date":"2021-11-26","current":4.821421,"twenty":5.145411,"median":13.659501,"eighty":32.972919,"marketCap":109085846709},{"date":"2021-12-03","current":4.857893,"twenty":5.116708,"median":13.348802,"eighty":32.899592,"marketCap":109845497452},{"date":"2021-12-10","current":4.935755,"twenty":5.063364,"median":13.285923,"eighty":32.753805,"marketCap":111668659235},{"date":"2021-12-17","current":4.698953,"twenty":5.04108,"median":13.271185,"eighty":32.695429,"marketCap":106351104034},{"date":"2021-12-24","current":4.995898,"twenty":5.016098,"median":13.210638,"eighty":32.690158,"marketCap":113036030573},{"date":"2021-12-31","current":5.070783,"twenty":5.024168,"median":13.15825,"eighty":32.669713,"marketCap":114707262208},{"date":"2022-01-07","current":5.110608,"twenty":5.049001,"median":5.070783,"eighty":5.098199,"marketCap":115618843099},{"date":"2022-01-14","current":5.300794,"twenty":5.061501,"median":5.100267,"eighty":5.311432,"marketCap":119720957112},{"date":"2022-01-21","current":5.071591,"twenty":5.049001,"median":5.089926,"eighty":5.296515,"marketCap":114555332059},{"date":"2022-01-28","current":4.818339,"twenty":4.931989,"median":5.071187,"eighty":5.22496,"marketCap":108933916560},{"date":"2022-02-04","current":4.780361,"twenty":4.815768,"median":5.069574,"eighty":5.179158,"marketCap":108022335668},{"date":"2022-02-11","current":5.641,"twenty":4.818339,"median":5.070783,"eighty":5.300794,"marketCap":127621324840},{"date":"2022-02-18","current":5.639785,"twenty":4.845941,"median":5.083263,"eighty":5.430989,"marketCap":127621324840},{"date":"2022-02-25","current":4.392846,"twenty":4.815768,"median":5.071591,"eighty":5.369597,"marketCap":99514247346},{"date":"2022-03-04","current":2.399448,"twenty":4.57436,"median":5.059785,"eighty":5.363806,"marketCap":54390993205},{"date":"2022-03-11","current":2.81018,"twenty":4.323009,"median":5.041015,"eighty":5.327388,"marketCap":63810662420},{"date":"2022-03-18","current":2.851928,"twenty":3.19479,"median":4.946181,"eighty":5.323877,"marketCap":64722243312},{"date":"2022-03-25","current":2.957013,"twenty":3.001678,"median":4.845941,"eighty":5.300794,"marketCap":67153125690},{"date":"2022-04-01","current":2.904406,"twenty":2.943307,"median":4.798065,"eighty":5.293662,"marketCap":73382261783},{"date":"2022-04-08","current":2.734377,"twenty":2.85533,"median":4.693884,"eighty":5.202059,"marketCap":69128217622},{"date":"2022-04-14","current":2.66111,"twenty":2.767852,"median":4.571,"eighty":5.165048,"marketCap":67305055838},{"date":"2022-04-22","current":2.377707,"twenty":2.736918,"median":4.376364,"eighty":5.137988,"marketCap":60164338853},{"date":"2022-04-29","current":2.221377,"twenty":2.666608,"median":3.666285,"eighty":5.111147,"marketCap":56214154989},{"date":"2022-05-06","current":2.136541,"twenty":2.589467,"median":3.215833,"eighty":5.106472,"marketCap":54087132908},{"date":"2022-05-13","current":2.046442,"twenty":2.445795,"median":3.146369,"eighty":5.089926,"marketCap":51808180679},{"date":"2022-05-20","current":2.100823,"twenty":2.366082,"median":3.085515,"eighty":5.0766,"marketCap":53175552017},{"date":"2022-05-27","current":2.034619,"twenty":2.269141,"median":2.957013,"eighty":5.071591,"marketCap":51504320382},{"date":"2022-06-02","current":2.077672,"twenty":2.214024,"median":2.943307,"eighty":5.070945,"marketCap":52567831422},{"date":"2022-06-10","current":2.196615,"twenty":2.211149,"median":2.868228,"eighty":5.068849,"marketCap":55606434394},{"date":"2022-06-17","current":2.196472,"twenty":2.172474,"median":2.81018,"eighty":5.054636,"marketCap":55606434394},{"date":"2022-06-24","current":2.040641,"twenty":2.154477,"median":2.747091,"eighty":5.046798,"marketCap":51656250530},{"date":"2022-06-30","current":2.011093,"twenty":2.122254,"median":2.737553,"eighty":5.042888,"marketCap":50896599787},{"date":"2022-07-08","current":2.136846,"twenty":2.122254,"median":2.675558,"eighty":5.040065,"marketCap":54087132908},{"date":"2022-07-15","current":1.980436,"twenty":2.086435,"median":2.646605,"eighty":5.020426,"marketCap":50136949044},{"date":"2022-07-22","current":2.004788,"twenty":2.071191,"median":2.584594,"eighty":4.933867,"marketCap":50744669639},{"date":"2022-07-29","current":1.926436,"twenty":2.068056,"median":2.451399,"eighty":4.872471,"marketCap":48769577707},{"date":"2022-08-05","current":1.848397,"twenty":2.046506,"median":2.399448,"eighty":4.853317,"marketCap":46794485774},{"date":"2022-08-12","current":2.114797,"twenty":2.040643,"median":2.346074,"eighty":4.82938,"marketCap":47857996815},{"date":"2022-08-19","current":2.347456,"twenty":2.041044,"median":2.300974,"eighty":4.816796,"marketCap":53175552017},{"date":"2022-08-26","current":2.515228,"twenty":2.044389,"median":2.356769,"eighty":4.794524,"marketCap":56973805732},{"date":"2022-09-02","current":2.715211,"twenty":2.046506,"median":2.399448,"eighty":4.761786,"marketCap":61531710191},{"date":"2022-09-09","current":2.916535,"twenty":2.053694,"median":2.43909,"eighty":4.68278,"marketCap":66089614649},{"date":"2022-09-16","current":2.681676,"twenty":2.05848,"median":2.451211,"eighty":4.612763,"marketCap":60772059448},{"date":"2022-09-23","current":2.339706,"twenty":2.060894,"median":2.447921,"eighty":4.571672,"marketCap":53023621868},{"date":"2022-09-30","current":2.212301,"twenty":2.066859,"median":2.420053,"eighty":4.497722,"marketCap":50136949044},{"date":"2022-10-07","current":2.279343,"twenty":2.070474,"median":2.403439,"eighty":4.386253,"marketCap":51656250530},{"date":"2022-10-14","current":2.165368,"twenty":2.070655,"median":2.377707,"eighty":4.352508,"marketCap":49073438004},{"date":"2022-10-21","current":2.165423,"twenty":2.071013,"median":2.343581,"eighty":4.191664,"marketCap":49073438004},{"date":"2022-10-28","current":2.111855,"twenty":2.071146,"median":2.300974,"eighty":3.581285,"marketCap":47857996815},{"date":"2022-11-04","current":2.379897,"twenty":2.072524,"median":2.299553,"eighty":3.236194,"marketCap":53935202760},{"date":"2022-11-11","current":2.68631,"twenty":2.077681,"median":2.326065,"eighty":3.211624,"marketCap":60772059448},{"date":"2022-11-18","current":2.5226,"twenty":2.078848,"median":2.356769,"eighty":3.185106,"marketCap":56973805732},{"date":"2022-11-25","current":2.491061,"twenty":2.084392,"median":2.379897,"eighty":3.145521,"marketCap":56214154989},{"date":"2022-12-02","current":2.569118,"twenty":2.089673,"median":2.403439,"eighty":3.133682,"marketCap":57733456475},{"date":"2022-12-09","current":2.669955,"twenty":2.094457,"median":2.432385,"eighty":3.094142,"marketCap":60012408704},{"date":"2022-12-16","current":2.704203,"twenty":2.095735,"median":2.446858,"eighty":3.057245,"marketCap":60772059448},{"date":"2022-12-23","current":2.670314,"twenty":2.103029,"median":2.4545,"eighty":2.992745,"marketCap":60164338853},{"date":"2022-12-30","current":2.679436,"twenty":2.109649,"median":2.459573,"eighty":2.965946,"marketCap":60316269002},{"date":"2023-01-06","current":2.614887,"twenty":2.11362,"median":2.498725,"eighty":2.951246,"marketCap":58948897664},{"date":"2023-01-13","current":2.654848,"twenty":2.125038,"median":2.508482,"eighty":2.944945,"marketCap":59860478556},{"date":"2023-01-20","current":2.756743,"twenty":2.134671,"median":2.518689,"eighty":2.927244,"marketCap":62291360934},{"date":"2023-01-27","current":2.755813,"twenty":2.136541,"median":2.522375,"eighty":2.916535,"marketCap":62291360934},{"date":"2023-02-03","current":2.723299,"twenty":2.136846,"median":2.554427,"eighty":2.904406,"marketCap":61683640339},{"date":"2023-02-10","current":2.621252,"twenty":2.138609,"median":2.56183,"eighty":2.880276,"marketCap":59404688110},{"date":"2023-02-17","current":2.616261,"twenty":2.140982,"median":2.569118,"eighty":2.85618,"marketCap":59252757961},{"date":"2023-02-24","current":2.715519,"twenty":2.142504,"median":2.596776,"eighty":2.851928,"marketCap":61531710191},{"date":"2023-03-03","current":2.681697,"twenty":2.145256,"median":2.614887,"eighty":2.826226,"marketCap":60772059448},{"date":"2023-03-10","current":2.68158,"twenty":2.661481,"median":2.68158,"eighty":2.68158,"marketCap":60772059448},{"date":"2023-03-17","current":2.741982,"twenty":2.493118,"median":4.575423,"eighty":11.560141,"marketCap":62139430785},{"date":"2023-03-24","current":4.253031,"twenty":2.493118,"median":4.560277,"eighty":11.560141,"marketCap":59860478556},{"date":"2023-03-31","current":4.166606,"twenty":2.495174,"median":4.549196,"eighty":11.549483,"marketCap":58645037367},{"date":"2023-04-06","current":3.918357,"twenty":2.497231,"median":4.539475,"eighty":11.538825,"marketCap":55150643949},{"date":"2023-04-14","current":4.12346,"twenty":2.493118,"median":4.539475,"eighty":11.560141,"marketCap":58037316772},{"date":"2023-04-21","current":3.961564,"twenty":2.505955,"median":4.539475,"eighty":11.560141,"marketCap":55758364543},{"date":"2023-04-28","current":3.853595,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":54239063057},{"date":"2023-05-05","current":3.681772,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":51808180679},{"date":"2023-05-12","current":3.611757,"twenty":2.507629,"median":4.539475,"eighty":11.560141,"marketCap":50744669639},{"date":"2023-05-19","current":3.593647,"twenty":2.513907,"median":4.543494,"eighty":11.570799,"marketCap":50440809341},{"date":"2023-05-25","current":3.525954,"twenty":2.514431,"median":4.539475,"eighty":11.560141,"marketCap":49529228450},{"date":"2023-06-02","current":3.516462,"twenty":2.515228,"median":4.543494,"eighty":11.570799,"marketCap":49377298301},{"date":"2023-06-09","current":3.471108,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":48769577707},{"date":"2023-06-16","current":3.683017,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-23","current":3.679075,"twenty":2.520766,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-30","current":3.513483,"twenty":2.531302,"median":4.544486,"eighty":11.611567,"marketCap":49377298301},{"date":"2023-07-07","current":3.531426,"twenty":2.554427,"median":4.543494,"eighty":11.570799,"marketCap":49529228450},{"date":"2023-07-14","current":3.618115,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":50744669639},{"date":"2023-07-21","current":3.502802,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49073438004},{"date":"2023-07-28","current":3.518735,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49225368152},{"date":"2023-08-04","current":3.440645,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":48161857112},{"date":"2023-08-11","current":3.164599,"twenty":2.564341,"median":4.544486,"eighty":11.611567,"marketCap":44363603397},{"date":"2023-08-18","current":9.898849,"twenty":2.587149,"median":4.555318,"eighty":11.611567,"marketCap":41325000424},{"date":"2023-08-25","current":9.192996,"twenty":2.615021,"median":4.571,"eighty":11.611567,"marketCap":38438327600},{"date":"2023-09-01","current":9.300794,"twenty":2.622185,"median":4.58353,"eighty":11.611567,"marketCap":38894118046},{"date":"2023-09-08","current":9.635513,"twenty":2.633799,"median":4.609972,"eighty":11.611567,"marketCap":40261489384},{"date":"2023-09-15","current":9.757738,"twenty":2.64823,"median":4.630273,"eighty":11.611567,"marketCap":40717279830},{"date":"2023-09-22","current":9.804679,"twenty":2.653797,"median":4.641738,"eighty":11.611567,"marketCap":40869209978},{"date":"2023-09-29","current":9.718982,"twenty":2.66111,"median":4.658365,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-06","current":9.717778,"twenty":2.669955,"median":4.677106,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-13","current":9.909818,"twenty":2.679436,"median":4.692768,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-10-20","current":10.019079,"twenty":2.68168,"median":4.707942,"eighty":11.560141,"marketCap":41780790870},{"date":"2023-10-27","current":10.64097,"twenty":2.681809,"median":4.743261,"eighty":11.570799,"marketCap":44363603397},{"date":"2023-11-03","current":10.564211,"twenty":2.688545,"median":4.76484,"eighty":11.570799,"marketCap":44059743099},{"date":"2023-11-10","current":9.925664,"twenty":2.698815,"median":4.780361,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-17","current":9.942516,"twenty":2.706174,"median":4.796215,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-24","current":10.094814,"twenty":2.70879,"median":4.821421,"eighty":11.570799,"marketCap":41932721019},{"date":"2023-12-01","current":9.520346,"twenty":2.716656,"median":4.84798,"eighty":11.570799,"marketCap":39653768789},{"date":"2023-12-08","current":9.48886,"twenty":2.725917,"median":4.864346,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-15","current":9.495218,"twenty":2.741982,"median":4.881371,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-22","current":9.921142,"twenty":2.754509,"median":4.918081,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-12-29","current":9.85205,"twenty":2.756743,"median":4.927037,"eighty":11.570799,"marketCap":41021140127},{"date":"2024-01-05","current":9.307014,"twenty":2.782554,"median":4.936179,"eighty":11.570799,"marketCap":38742187898},{"date":"2024-01-12","current":9.149739,"twenty":2.81018,"median":4.977374,"eighty":11.570799,"marketCap":38134467303},{"date":"2024-01-19","current":9.186098,"twenty":2.85618,"median":5.001895,"eighty":11.570799,"marketCap":38286397452},{"date":"2024-01-26","current":9.047912,"twenty":2.943307,"median":5.03635,"eighty":11.570799,"marketCap":37678676857},{"date":"2024-02-02","current":8.930335,"twenty":2.943307,"median":5.045697,"eighty":11.570799,"marketCap":37222886411},{"date":"2024-02-09","current":8.893953,"twenty":2.945764,"median":5.049783,"eighty":11.538825,"marketCap":37070956263},{"date":"2024-02-16","current":8.928349,"twenty":2.944126,"median":5.069574,"eighty":11.560141,"marketCap":37222886411},{"date":"2024-02-23","current":8.779807,"twenty":2.944126,"median":5.081673,"eighty":11.560141,"marketCap":36615165817},{"date":"2024-03-01","current":8.628702,"twenty":2.944945,"median":5.111506,"eighty":11.549483,"marketCap":36007445222},{"date":"2024-03-08","current":8.528727,"twenty":2.944945,"median":5.126172,"eighty":11.549483,"marketCap":35551654777},{"date":"2024-03-15","current":8.745791,"twenty":2.944945,"median":5.144193,"eighty":11.549483,"marketCap":36463235668},{"date":"2024-03-22","current":15.98157,"twenty":2.944945,"median":5.153743,"eighty":12.286807,"marketCap":35247794479},{"date":"2024-03-28","current":15.695811,"twenty":2.944945,"median":5.184608,"eighty":12.486263,"marketCap":34640073885},{"date":"2024-04-05","current":16.791843,"twenty":2.937953,"median":5.214805,"eighty":12.553853,"marketCap":37070956263},{"date":"2024-04-12","current":18.699881,"twenty":2.943307,"median":5.24719,"eighty":12.848621,"marketCap":41325000424},{"date":"2024-04-19","current":17.543451,"twenty":2.943307,"median":5.293662,"eighty":13.003281,"marketCap":38742187898},{"date":"2024-04-26","current":18.513099,"twenty":2.944945,"median":5.323877,"eighty":13.133439,"marketCap":40869209978},{"date":"2024-05-03","current":18.1277,"twenty":2.944945,"median":5.34325,"eighty":13.227046,"marketCap":39957629087},{"date":"2024-05-10","current":17.579099,"twenty":2.944945,"median":5.370448,"eighty":13.313287,"marketCap":38742187898},{"date":"2024-05-17","current":17.469523,"twenty":2.944945,"median":5.430989,"eighty":13.65974,"marketCap":38438327600},{"date":"2024-05-24","current":18.558735,"twenty":2.944945,"median":5.452255,"eighty":13.990967,"marketCap":40869209978},{"date":"2024-05-31","current":18.953656,"twenty":2.944945,"median":5.512221,"eighty":14.051175,"marketCap":41780790870},{"date":"2024-06-07","current":18.417497,"twenty":2.944945,"median":5.547673,"eighty":14.099254,"marketCap":40565349681},{"date":"2024-06-14","current":17.727567,"twenty":2.944945,"median":5.574504,"eighty":14.182911,"marketCap":39046048195},{"date":"2024-06-21","current":16.983085,"twenty":2.944945,"median":5.636385,"eighty":14.299435,"marketCap":37374816560},{"date":"2024-06-28","current":16.419744,"twenty":2.944945,"median":5.673922,"eighty":14.537163,"marketCap":36159375371},{"date":"2024-07-05","current":17.2814,"twenty":2.944945,"median":5.717167,"eighty":14.714812,"marketCap":38057537155},{"date":"2024-07-12","current":17.147013,"twenty":2.944945,"median":5.799807,"eighty":14.900328,"marketCap":37753076857},{"date":"2024-07-19","current":16.865717,"twenty":2.944945,"median":5.860693,"eighty":15.08522,"marketCap":37144156263},{"date":"2024-07-26","current":17.217345,"twenty":2.944945,"median":5.881053,"eighty":15.288319,"marketCap":37905307006},{"date":"2024-08-02","current":16.508123,"twenty":2.944945,"median":5.901527,"eighty":15.468229,"marketCap":36383005520},{"date":"2024-08-09","current":16.554256,"twenty":2.944945,"median":6.023739,"eighty":15.717248,"marketCap":36383005520},{"date":"2024-08-16","current":16.478818,"twenty":2.944945,"median":6.04447,"eighty":15.885957,"marketCap":36230775371},{"date":"2024-08-23","current":16.269745,"twenty":2.944945,"median":6.103424,"eighty":16.169025,"marketCap":35774084925},{"date":"2024-08-30","current":10.926325,"twenty":2.944945,"median":6.137471,"eighty":16.361091,"marketCap":36383005520},{"date":"2024-09-06","current":10.746916,"twenty":2.944945,"median":6.187382,"eighty":16.361091,"marketCap":35774084925},{"date":"2024-09-13","current":10.371458,"twenty":2.944945,"median":6.289516,"eighty":16.361091,"marketCap":34556243736},{"date":"2024-09-20","current":10.656998,"twenty":2.944126,"median":6.422208,"eighty":16.389905,"marketCap":35469624628},{"date":"2024-09-27","current":11.366286,"twenty":2.944126,"median":6.483302,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-04","current":11.384375,"twenty":2.944126,"median":6.630548,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-10","current":11.420589,"twenty":2.944945,"median":6.746967,"eighty":16.361091,"marketCap":37905307006},{"date":"2024-10-18","current":11.556179,"twenty":2.944126,"median":6.846552,"eighty":16.389905,"marketCap":38361997452},{"date":"2024-10-25","current":12.754127,"twenty":2.944126,"median":6.903732,"eighty":16.389905,"marketCap":42319981316},{"date":"2024-11-01","current":15.224494,"twenty":2.944126,"median":6.937606,"eighty":16.419539,"marketCap":50540409341},{"date":"2024-11-08","current":16.88062,"twenty":2.944126,"median":6.99923,"eighty":16.438792,"marketCap":56020694692},{"date":"2024-11-15","current":14.613918,"twenty":2.944126,"median":7.292108,"eighty":16.438792,"marketCap":48561417409},{"date":"2024-11-22","current":14.336727,"twenty":2.944126,"median":7.442213,"eighty":16.438792,"marketCap":47648036518},{"date":"2024-11-29","current":14.289656,"twenty":2.944126,"median":7.590616,"eighty":16.438792,"marketCap":47495806369},{"date":"2024-12-06","current":14.797336,"twenty":2.944126,"median":7.626637,"eighty":16.438792,"marketCap":49170338004},{"date":"2024-12-13","current":15.406357,"twenty":2.944126,"median":7.706423,"eighty":16.438792,"marketCap":51149329936},{"date":"2024-12-20","current":13.990965,"twenty":2.944126,"median":8.216399,"eighty":16.438792,"marketCap":46430195329},{"date":"2024-12-27","current":14.595226,"twenty":2.944126,"median":8.424096,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-03","current":14.165759,"twenty":2.944126,"median":8.532806,"eighty":16.438792,"marketCap":47039115923},{"date":"2025-01-10","current":14.660163,"twenty":2.944126,"median":8.563614,"eighty":16.438792,"marketCap":48713647558},{"date":"2025-01-17","current":14.511014,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48256957112},{"date":"2025-01-24","current":14.55408,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-28","current":14.281382,"twenty":2.944945,"median":8.597445,"eighty":16.43403,"marketCap":47495806369},{"date":"2025-02-07","current":14.376251,"twenty":2.943307,"median":8.629419,"eighty":16.443554,"marketCap":47800266666},{"date":"2025-02-14","current":17.670084,"twenty":2.943307,"median":8.707591,"eighty":16.471402,"marketCap":58760837367},{"date":"2025-02-21","current":20.999521,"twenty":2.943307,"median":8.707591,"eighty":16.493076,"marketCap":69721408067},{"date":"2025-02-28","current":22.970117,"twenty":2.943307,"median":8.747804,"eighty":16.554256,"marketCap":76267304458},{"date":"2025-03-07","current":23.3953,"twenty":2.937953,"median":8.856416,"eighty":16.564874,"marketCap":77637375796},{"date":"2025-03-14","current":23.440087,"twenty":2.937953,"median":8.860035,"eighty":16.615659,"marketCap":77789605944},{"date":"2025-03-21","current":15.637893,"twenty":2.937953,"median":8.929342,"eighty":16.615659,"marketCap":74749633121},{"date":"2025-03-28","current":10.048779,"twenty":2.937953,"median":9.047263,"eighty":16.615659,"marketCap":62747151380},{"date":"2025-04-03","current":10.144681,"twenty":2.937953,"median":9.083541,"eighty":16.615659,"marketCap":63354871974},{"date":"2025-04-11","current":9.386674,"twenty":2.937953,"median":9.112808,"eighty":16.615659,"marketCap":58493107218},{"date":"2025-04-17","current":9.456442,"twenty":2.943307,"median":9.145798,"eighty":16.613694,"marketCap":58948897664},{"date":"2025-04-25","current":10.120047,"twenty":2.932598,"median":9.186357,"eighty":16.617625,"marketCap":63051011677},{"date":"2025-05-02","current":10.513022,"twenty":2.937953,"median":9.19484,"eighty":16.615659,"marketCap":65481894055},{"date":"2025-05-09","current":10.174098,"twenty":2.932598,"median":9.263318,"eighty":16.617625,"marketCap":63506802123},{"date":"2025-05-16","current":10.082938,"twenty":2.932598,"median":9.304198,"eighty":16.617625,"marketCap":63202941825},{"date":"2025-05-23","current":9.548305,"twenty":2.932598,"median":9.337913,"eighty":16.617625,"marketCap":60012408704},{"date":"2025-05-30","current":2.346711,"twenty":2.854479,"median":9.343907,"eighty":16.617625,"marketCap":59708548407},{"date":"2025-06-06","current":2.369452,"twenty":2.798094,"median":9.343907,"eighty":16.617625,"marketCap":59556618259},{"date":"2025-06-13","current":2.344731,"twenty":2.775986,"median":9.343907,"eighty":16.617625,"marketCap":58645037367},{"date":"2025-06-20","current":2.295677,"twenty":2.755291,"median":9.343907,"eighty":16.617625,"marketCap":58493107218},{"date":"2025-06-27","current":2.384046,"twenty":2.7431,"median":9.34091,"eighty":16.615659,"marketCap":60468199150},{"date":"2025-07-04","current":2.387856,"twenty":2.726982,"median":9.34091,"eighty":16.615659,"marketCap":60316269002},{"date":"2025-07-11","current":2.2991,"twenty":2.716685,"median":9.34091,"eighty":16.615659,"marketCap":58948897664},{"date":"2025-07-18","current":2.280342,"twenty":2.710404,"median":9.34091,"eighty":16.615659,"marketCap":58341177070},{"date":"2025-07-25","current":2.442327,"twenty":2.705808,"median":9.34091,"eighty":16.615659,"marketCap":61531710191},{"date":"2025-08-01","current":2.424114,"twenty":2.698495,"median":9.34091,"eighty":16.615659,"marketCap":60316269002},{"date":"2025-08-08","current":2.650443,"twenty":2.688544,"median":9.34091,"eighty":16.615659,"marketCap":66545405095},{"date":"2025-08-15","current":2.845305,"twenty":2.688544,"median":9.314897,"eighty":16.59271,"marketCap":70799449256},{"date":"2025-08-22","current":2.69669,"twenty":2.688544,"median":9.298256,"eighty":16.559535,"marketCap":66241544798},{"date":"2025-08-29","current":2.539347,"twenty":2.681801,"median":9.233359,"eighty":16.529531,"marketCap":62291360934},{"date":"2025-09-05","current":2.620659,"twenty":2.681657,"median":9.189612,"eighty":16.48487,"marketCap":63810662420},{"date":"2025-09-12","current":2.689493,"twenty":2.681141,"median":9.147599,"eighty":16.444216,"marketCap":62595221231},{"date":"2025-09-19","current":2.651752,"twenty":2.674404,"median":9.112808,"eighty":16.367865,"marketCap":62899081528},{"date":"2025-09-26","current":53.279355,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":62595221231},{"date":"2025-10-03","current":54.038668,"twenty":2.672602,"median":9.074094,"eighty":16.264927,"marketCap":63506802123},{"date":"2025-10-10","current":54.701862,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":64266452866},{"date":"2025-10-17","current":54.378345,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":63810662420},{"date":"2025-10-24","current":55.544453,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":65178033757},{"date":"2025-10-31","current":56.334709,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":66089614649},{"date":"2025-11-07","current":57.198986,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":67153125690},{"date":"2025-11-14","current":56.716362,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":66545405095},{"date":"2025-11-21","current":55.588875,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":65329963906},{"date":"2025-11-28","current":60.787112,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":71407169851},{"date":"2025-12-05","current":61.671049,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":72470680891},{"date":"2025-12-12","current":61.933527,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":72774541188},{"date":"2025-12-19","current":59.225052,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":69584008067},{"date":"2025-12-24","current":59.003737,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":69280147770},{"date":"2026-01-02","current":62.440206,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":73382261783},{"date":"2026-01-09","current":63.919408,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":75205423566},{"date":"2026-01-16","current":66.841191,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":78699816985},{"date":"2026-01-23","current":77.55226,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":91310019320},{"date":"2026-01-30","current":72.187517,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":85080883227},{"date":"2026-02-06","current":68.247669,"twenty":2.671951,"median":9.052118,"eighty":16.167099,"marketCap":80522978768},{"date":"2026-02-13","current":72.595068,"twenty":2.672277,"median":9.063106,"eighty":16.213395,"marketCap":85688603821},{"date":"2026-02-20","current":73.005027,"twenty":2.671626,"median":9.050015,"eighty":16.135612,"marketCap":86144394267},{"date":"2026-02-27","current":68.551595,"twenty":2.671626,"median":9.050015,"eighty":16.135612,"marketCap":80978769214},{"date":"2026-03-06","current":66.549736,"twenty":2.671626,"median":9.050015,"eighty":16.135612,"marketCap":78547886836},{"date":"2026-03-13","current":71.858741,"twenty":2.671626,"median":9.050015,"eighty":16.135612,"marketCap":84928953078},{"date":"2026-03-20","current":-17.307677,"twenty":2.670099,"median":9.041567,"eighty":16.178236,"marketCap":61683640339},{"date":"2026-03-27","current":-17.493875,"twenty":2.661235,"median":8.911151,"eighty":16.178236,"marketCap":62291360934},{"date":"2026-04-02","current":-17.93778,"twenty":2.655636,"median":8.86059,"eighty":16.178236,"marketCap":63962592569},{"date":"2026-04-10","current":-18.497036,"twenty":2.653594,"median":8.858,"eighty":16.178236,"marketCap":65937684501},{"date":"2026-04-17","current":-18.563658,"twenty":2.648404,"median":8.804538,"eighty":16.178236,"marketCap":66089614649},{"date":"2026-04-24","current":-18.204413,"twenty":2.647142,"median":8.745791,"eighty":16.178236,"marketCap":64874173460},{"date":"2026-04-30","current":-18.158186,"twenty":2.635121,"median":8.687328,"eighty":16.178236,"marketCap":64722243312},{"date":"2026-05-08","current":-17.525726,"twenty":2.628241,"median":8.590056,"eighty":16.189374,"marketCap":62443291082},{"date":"2026-05-15","current":-17.138055,"twenty":2.619174,"median":8.48847,"eighty":16.189374,"marketCap":61075919745},{"date":"2026-05-22","current":-16.962395,"twenty":2.614073,"median":5.92574,"eighty":16.178236,"marketCap":60468199150},{"date":"2026-05-29","current":-15.470332,"twenty":2.589481,"median":5.712891,"eighty":16.189374,"marketCap":55150643949},{"date":"2026-06-05","current":-16.364767,"twenty":2.569491,"median":5.571252,"eighty":16.189374,"marketCap":58341177070},{"date":"2026-06-12","current":-15.466581,"twenty":2.555687,"median":5.430989,"eighty":16.189374,"marketCap":55150643949},{"date":"2026-06-18","current":-14.400287,"twenty":2.541077,"median":5.353528,"eighty":16.178236,"marketCap":51352390233},{"date":"2026-06-26","current":-12.818593,"twenty":2.509582,"median":5.293662,"eighty":16.189374,"marketCap":45730974734},{"date":"2026-07-03","current":-12.857998,"twenty":2.493753,"median":5.238875,"eighty":16.189374,"marketCap":45882904883},{"date":"2026-07-10","current":-13.251406,"twenty":2.463005,"median":5.201474,"eighty":16.189374,"marketCap":47250276220},{"date":"2026-07-17","current":-12.820964,"twenty":2.453834,"median":5.153743,"eighty":16.189374,"marketCap":45730974734},{"date":"2026-07-24","current":-12.818462,"twenty":2.433276,"median":5.121188,"eighty":16.189374,"marketCap":45730974734},{"date":"2026-07-31","current":-13.027455,"twenty":2.408691,"median":5.087998,"eighty":16.200512,"marketCap":46490625477},{"date":"2026-08-07","current":-13.024549,"twenty":2.391537,"median":5.071187,"eighty":16.200512,"marketCap":46490625477},{"date":"2026-08-14","current":-13.276514,"twenty":2.375828,"median":5.048765,"eighty":16.200512,"marketCap":47402206369},{"date":"2026-08-21","current":113.953093,"twenty":2.369452,"median":5.062555,"eighty":16.269745,"marketCap":45579044586}],"updateTime":1787464392845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00486\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126277175","title":"RUSAL Disburses Eighth Coupon on BO-05 Yuan-Denominated Exchange Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1126277175","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126277175?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:06","pubTimestamp":1785409561,"startTime":"0","endTime":"0","summary":"International Public Joint-Stock Company United Company RUSAL (RUSAL) has completed the eighth coupon payment on its BO-05 series exchange-traded bonds, according to a filing dated 29 July 2026. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198915175","title":"RUSAL Receives Shareholder Requisition to Call EGM on Interim Dividend; Board to Deliberate on 31 Jul and 10 Aug 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1198915175","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198915175?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:27","pubTimestamp":1785248830,"startTime":"0","endTime":"0","summary":"United Company RUSAL announced that substantial shareholder “SUAL Partners” ILLC submitted a formal requisition on 27 July 2026 demanding an extraordinary general meeting to consider the distribution...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137272348","title":"RUSAL Inks Supplementary Grid-Connection Contracts with En+ Affiliates; Sets USD16.25 Million Cap for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1137272348","media":"Bulletin Express","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137272348?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:02","pubTimestamp":1784854970,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (RUSAL), has announced two supplementary agreements with En+ Group affiliates for the provision of electrical-grid connection services...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148868486","title":"RUSAL to Repurchase BO-05 Bonds at Par Value; Holders Must Tender by 29 July for 03 August 2026 Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=1148868486","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148868486?lang=en_us&edition=fundamental","pubTime":"2026-07-23 16:45","pubTimestamp":1784796348,"startTime":"0","endTime":"0","summary":"United Company RUSAL, International Public Joint-Stock Company (RUSAL) has triggered a mandatory buyback of its BO-05 series exchange-traded bonds (ISIN: RU000A105104; CFI: DBVUFB). The obligation...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130426980","title":"RUSAL fixes 8.25% coupon on BO-05 exchange-traded bonds, CNY 82.28 million payment per period","url":"https://stock-news.laohu8.com/highlight/detail?id=1130426980","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130426980?lang=en_us&edition=fundamental","pubTime":"2026-07-23 16:44","pubTimestamp":1784796256,"startTime":"0","endTime":"0","summary":"United Company RUSAL IPJSC has set the annual coupon rate for the 9th and 10th periods of its BO-05 exchange-traded bond issue (ISIN RU000A105104) at 8.25%, according to a decision signed by General...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182712487","title":"RUSAL Disburses Ninth Coupon on CNY-Denominated Exchange Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1182712487","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182712487?lang=en_us&edition=fundamental","pubTime":"2026-07-13 16:43","pubTimestamp":1783932198,"startTime":"0","endTime":"0","summary":"United Company RUSAL announced that it has completed full payment of the ninth coupon on its uncertificated interest-bearing non-convertible exchange-traded bonds, series BO-001Р-07 (ISIN:...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190262113","title":"RUSAL Disburses RUB136.90 Million Coupon on BO-001P-10 Exchange-Traded Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1190262113","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190262113?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:20","pubTimestamp":1783599651,"startTime":"0","endTime":"0","summary":"United Company RUSAL announced the full payment of the 22nd coupon on its BO-001P-10 series exchange-traded bonds, settling RUB136.90 million on 9 July 2026. The payment covers the coupon period from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120289675","title":"RUSAL: SUAL Partners Trims Voting Rights from 25.52% to 22.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120289675","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120289675?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:02","pubTimestamp":1783501358,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (RUSAL), disclosed that SUAL Partners LLC has lowered its directly held voting power in the aluminium producer from 25.52% to 22.53% of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190763102","title":"RUSAL Reports No Change in Share Capital for June 2026; Public Float Remains Compliant","url":"https://stock-news.laohu8.com/highlight/detail?id=1190763102","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190763102?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:25","pubTimestamp":1782987916,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company, disclosed its Monthly Return for Equity Issuer for the period ended 30 June 2026, confirming stable share capital metrics and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114161808","title":"RUSAL Schedules 6 July 2026 Board Meeting to Review Charter-Specified Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=1114161808","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114161808?lang=en_us&edition=fundamental","pubTime":"2026-07-02 16:51","pubTimestamp":1782982305,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (RUSAL), has disclosed that its Board of Directors will convene on 6 July 2026 to consider and potentially approve a transaction...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648429775","title":"Asia Pacific Aluminum Extrusion Demand Puts RUSAL at Supply Chain Center Might Change The Case For Investing In United Company RUSAL International (SEHK:486)","url":"https://stock-news.laohu8.com/highlight/detail?id=2648429775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648429775?lang=en_us&edition=fundamental","pubTime":"2026-07-01 20:46","pubTimestamp":1782910015,"startTime":"0","endTime":"0","summary":"Recent industry research highlighted that the global aluminum extrusion market is expected to expand substantially, with United Company RUSAL International identified as a key participant amid strong demand from construction and infrastructure, particularly in the rapidly industrializing Asia Pacific region.\nThis recognition places RUSAL at the center of a supply chain where long-term infrastructure build-outs and industrial activity could meaningfully influence its competitive positioning...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/asia-pacific-aluminum-extrusion-demand-puts-rusal-at-supply","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/asia-pacific-aluminum-extrusion-demand-puts-rusal-at-supply","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UBCP","BK4535","DBB","BK1175","LU0823431563.USD","BK1592","00486","CHAT","BK4211","PICK","LU0950373646.USD","LU0215049551.USD","AIPO","ARTY","AGIX","LU0823431647.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647301776","title":"United Company RUSAL International (SEHK:486) Looks Cheap After Asia Pacific Growth Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2647301776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647301776?lang=en_us&edition=fundamental","pubTime":"2026-06-30 03:11","pubTimestamp":1782760296,"startTime":"0","endTime":"0","summary":"Recent commentary on the aluminum extrusion market has highlighted projected growth in Asia Pacific, where United Company RUSAL International (SEHK:486) is a major producer serving construction and infrastructure demand across multiple regional end markets.\nSee our latest analysis for United Company RUSAL International.\nDespite the supportive backdrop for aluminum extrusion demand, United Company RUSAL International’s share price has been weak. The stock is down 14.6% over 30 days and 35.8%...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/united-company-rusal-international-sehk486-looks-cheap-after","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/united-company-rusal-international-sehk486-looks-cheap-after","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK1175","LU0215049551.USD","LU0823431563.USD","UBCP","BK1592","LU0950373646.USD","LU0823431647.USD","DCF","00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129398982","title":"RUSAL Sets 25 June 2026 Board Meeting to Elect Chairman and Review Governance Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=1129398982","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129398982?lang=en_us&edition=fundamental","pubTime":"2026-06-26 22:03","pubTimestamp":1782482639,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company, has scheduled a Board of Directors meeting for 25 June 2026. The meeting was convened the same day by the Board’s chairman, according...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180075792","title":"UC RUSAL shareholders endorse 2025 accounts, cancel dividend and refresh board; B1-Audit retained as 2026 auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=1180075792","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180075792?lang=en_us&edition=fundamental","pubTime":"2026-06-26 20:45","pubTimestamp":1782477941,"startTime":"0","endTime":"0","summary":"United Company RUSAL (“UC RUSAL”) disclosed the results of its 25 June 2026 annual general meeting held in Kaliningrad, where shareholders representing 13.56 billion votes—or 89.28 % of the 15.19...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158833984","title":"RUSAL AGM Approves 2025 Accounts, Scraps Dividend; Confirms 14-Member Board and Auditor Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=1158833984","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158833984?lang=en_us&edition=fundamental","pubTime":"2026-06-26 08:06","pubTimestamp":1782432376,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (RUSAL) released voting results from its 25 June 2026 annual general meeting, representing 89.28% of issued share capital (13.56 billion...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186112369","title":"RUSAL Disburses RUB411.90 Million for 24th Coupon on BO-001P-09 Exchange Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1186112369","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186112369?lang=en_us&edition=fundamental","pubTime":"2026-06-22 23:03","pubTimestamp":1782140619,"startTime":"0","endTime":"0","summary":"United Company RUSAL announced that it has completed the payment of interest on its BO-001P-09 series exchange-traded bonds for the 24th coupon period, covering 23 May 2026 to 22 June 2026. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174022286","title":"RUSAL Pays RUB120.10 Million Ninth Coupon on BO-001P-15 Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1174022286","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174022286?lang=en_us&edition=fundamental","pubTime":"2026-06-16 23:04","pubTimestamp":1781622258,"startTime":"0","endTime":"0","summary":"United Company RUSAL, International Public Joint-Stock Company (RUSAL), announced the full settlement of the ninth coupon on its BO-001P-15 series exchange-traded bonds on 16 June 2026. The issue...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148129420","title":"UC RUSAL board approves amendments to intra-group loan pacts; arrangement fees capped at RUB 173.50 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1148129420","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148129420?lang=en_us&edition=fundamental","pubTime":"2026-06-05 22:03","pubTimestamp":1780668189,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (UC RUSAL), announced that its Board of Directors unanimously approved amendments to five existing loan agreements with key Russian...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134618766","title":"RUSAL to Convene Board Meeting on 4 June 2026 for Transaction Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=1134618766","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134618766?lang=en_us&edition=fundamental","pubTime":"2026-06-02 19:43","pubTimestamp":1780400585,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company (RUSAL), has notified the Moscow Exchange and the Hong Kong Stock Exchange that its Board of Directors will meet on 4 June 2026. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199391834","title":"RUSAL Publishes AGM Circular and Sets 25 June 2026 Meeting with Hybrid Attendance Option","url":"https://stock-news.laohu8.com/highlight/detail?id=1199391834","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199391834?lang=en_us&edition=fundamental","pubTime":"2026-06-01 23:05","pubTimestamp":1780326302,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company, released its latest corporate communications on 2 June 2026, comprising (i) the AGM circular, (ii) the notice of annual general...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}]}}