New Highs 52 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amplitude Cl A AMPL 15.80 706,177 Atlassian Cl A TEAM 207.37 1,061,735 AudioCodes AUDC 11.56 38,472 Avita Medical RCEL 13.71 129,330 Cayson Acquisition Un CAPNU 13.49 18,428 DeFi Dev Pfd. C CHAD 9.85 12,084 DoubleDown Inter ADR DDI 13.80 31,560 F5 FFIV 478.30 230,479 First Tr Cloud Computing SKYY 173.79 122,494 FT NASDAQ Cybersecurity CIBR 109.37 938,645 Forafric Global AFRI 13.19 25,356 Forefront Tech Hldng Acqn FTHA 10.02 6,849 Fortinet FTNT 194.30 753,204 GigaCloud Technology GCT 57.35 429,527 GigCapital8 Cl A GIW 10.20 814,616 Gl X Cloud Computing CLOU 29.90 136,299 Gl X NASDAQ-100 Covered QYLD 18.70 1,781,846 HealthStream HSTM 33.00 40,482 HighPeak Energy HPK 9.57 362,115 iSh MSCI Brazil Small-Cap EWZS 17.04 1,793,341 JAKKS Pacific JAKK 28.60 45,404 JOYY ADR JOYY 82.15 124,936 Lake Superior Acqn Cl A LKSP 10.27 41,286 Leverage 2X Lg OKTA Dly OKTG 68.26 43,558 Leverage 2X Lg PBR Dly PBRG 67.58 9,037 Lumentum Holdings LITE 1143.00 3,768,446 Man Active Trend Enhanced MATE 34.11 7,606 Miluna Acquisition Cl A MMTX 10.23 107 Moderna MRNA 220.25 18,794,592 NMP Acquisition NMP 10.43 107 National Bankshares NKSH 45.00 8,104 Okta Cl A OKTA 229.25 1,148,091 Oportun Financial OPRT 9.00 275,053 Oxley Bridge Acquisition OBA 10.44 333 Pacer US LC Cash Cows Grw COWG 41.46 80,525 Paysign PAYS 15.38 337,140 ProSh Ult Nasdaq Cloud SKYU 57.54 420 ProSh Ult Nasdaq Cyber UCYB 107.74 5,178 Puma Biotechnology PBYI 10.31 136,265 QNB QNBC 46.60 11,822 Quetta Acquisition QETA 21.59 113,788 Roman DBDR Acquisition II DRDB 10.74 552,052 Sono-Tek SOTK 7.48 110,940 Symmetry Panoramic SMOM 29.65 388 TRex Bio TRXB 14.87 600,860 Valor Energy VAI 2.91 113,650 Vera Bradley VRA 5.32 168,973 Vir Biotechnology VIR 12.00 723,437 West Coast Community Bncp WCCB 62.30 20,300 WT Cybersecurity Fd WCBR 49.53 74,114 XP XP 32.15 6,025,595 Xtrkrs Cyber Select Eq PSWD 50.28 956 New Lows 229 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 0.3313 53,899 AST SpaceMobile ASTS 47.57 37,645,766 ATA Creativity Global ADR AACG 0.7000 3,105 Akebia Therapeutics AKBA 0.8050 2,737,896 Alignment Healthcare ALHC 6.01 17,534,345 Alliance Ent Hldg AENT 4.31 19,049 Alpha Technology Cl A ATGL 3.97 5,245 AlTi Global ALTI 2.50 52,476 American Battery Tech ABAT 1.99 1,235,865 Anavex Life Sciences AVXL 1.44 596,252 Anbio Biotechnology NNNN 4.34 9,878 Aqua Metals AQMS 1.92 22,559 Arbe Robotics ARBE 0.5202 1,065,466 Array Technologies ARRY 3.60 2,443,635 Arrive AI ARAI 0.1522 10,269,228 Artelo Biosciences ARTL 3.22 27,502 Astec Industries ASTE 38.29 67,831 Atlantic American AAME 1.16 1,512 Atlas Critical Minerals ATCX 2.52 9,194 Atlas Lithium ATLX 2.26 263,076 aTyr Pharma ATYR 0.2470 625,578 Aurora Innovation Wt AUROW 0.0212 15,835 B&R Technology Merger BRTMU 9.40 177,801 Ballard Power Systems BLDP 1.91 1,259,663 Beyond Air XAIR 2.22 40,075 Beyond Meat BYND 7.41 471,758 Biodexa Pharma ADR BDRX 0.4525 129,312 Blue Gold BGL 0.1755 102,117 Bradbury Capital BBCI 5.47 13,939 BrenX BRNX 1.35 69,835 CDT Equity CDT 0.6999 369,417 CISO Global CISO 0.1860 106,689 C3is CISS 0.7707 102,482 CalciMedica CALC 1.29 26,048 Cantor Eq Partners VII CAES 10.01 318,353 Castor Maritime CTRM 1.57 147,569 Century Casinos CNTY 0.8202 136,139 Charter Communications CHTR 102.37 3,147,055 Charter Comms Pfd. A CHTRP 21.62 1,851 Chicago Atl Real Est Fin REFI 9.50 89,073 Children's Place PLCE 1.34 934,096 China SXT Pharm SXTC 0.1403 55,627,670 Clean Energy Fuels CLNE 1.48 618,945 Codere Online Luxem Wt CDROW 0.2000 4,401 Comcast Cl A CMCSA 20.48 13,457,098 Construction Ptrs Cl A ROAD 85.22 192,824 Core AI Holdings CHAI 0.2317 204,575 Cyngn CYN 0.5142 271,393 DEFSEC Technologies DFSC 0.8477 82,373 DarioHealth DRIO 5.37 2,097 DarkIris DKI 0.3400 12,220,116 Datavault AI DVLT 0.1420 13,331,183 Decoy Therapeutics DCOY 1.46 22,146 Deep Fission FISN 4.46 243,051 Defiance Tgt 2x Lg RCAT RCAX 6.48 26,515 Defiance Tgt 2X Lg SOUN SOUX 6.60 29,194 Defiance Tgt 2x Sh PLTR PLTZ 6.51 4,531,226 Defiance 2X Dly Lg Pure QPUX 9.75 189,984 Digital Currency X Tech DCX 2.50 18,876 Direxion PLTR Bear 1X PLTD 4.34 23,936,421 DouYu Intl ADR DOYU 3.85 30,638 Dragonfly Energy Wt DFLIW 0.0081 27,030 Dragonfly Energy DFLI 0.4101 859,008 Dreamland TDIC 1.71 16,532 E-Power EPOW 3.20 7,835 Edible Garden EDBL 1.06 228,372 Enlivex ENLV 0.2240 2,228,236 Enovix ENVX 2.40 3,199,786 Eos Energy Enterprises EOSE 2.50 21,605,536 Estrella Immunopharma ESLA 0.3083 18,825,607 Exascale Labs Holdings Wt XLABW 0.0690 2,425 Exicure XCUR 0.9360 261,019 Fathom Holdings FTHM 0.2012 256,651 First Citizens Pfd, C FCNCO 18.22 24,353 Forefront Tech Hldgs A Wt FTHAW 0.2200 4,200 Foresight Autonomous ADR FRSX 0.9002 11,222 Freedom Metals Acqn FDMMU 9.90 549 GeoVax Labs GOVX 0.2705 150,156 Gladstone Comm Pfd. E GOODN 19.81 4,996 GlucoTrack GCTK 1.01 170,750 GrShr 2x Long RIVN Daily RVNL 18.17 96,934 GrShr YieldBOOST COIN ETF COYY 13.74 14,519 GrShr YieldBOOST CRCL ETF CRY 15.39 9,101 GrShr YieldBOOST CRWV ETF CWY 14.68 5,874 GrShr YieldBOOST HOOD ETF HOYY 4.51 25,571 GrShr YieldBOOST IONQ ETF IOYY 5.43 8,433 GrShr YieldBOOST MARA ETF MAAY 4.43 21,214 GrShr YieldBOOST MU ETF MUYY 18.10 31,895 GrShr YieldBOOST NVDA ETF NVYY 11.11 33,928 GrShr YieldBoost QBTS ETF QBY 5.19 17,473 GrShr YieldBoost RGTI ETF RGYY 5.25 40,754 GrShr YieldBoost RIOT ETF RTYY 7.17 14,809 GrShr YieldBOOST SMCI ETF SMYY 5.72 12,811 GrShr YieldBOOST Semicon SEMY 12.03 88,014 GrShr YieldBOOST TSM ETF TMYY 21.07 4,883 GrShr YieldBOOST Tech ETF TECY 20.90 134 GrShr Yield TopYield YBTY 9.64 8,953 HUHUTECH Intl HUHU 2.60 422,787 Haoxi Health Technology HAO 2.30 20,052 Harrow HROW 27.00 993,662 Healthcare Triangle HCTI 0.4551 141,880 Huachen AI Parking Mgmt HCAI 0.4507 144,357 Hub Group Cl A HUBG 26.06 375,358 Humacyte HUMA 0.3910 5,375,655 Huntington Bcshs Pfd. I HBANM 19.15 8,094