This article was automatically generated using Dow Jones technology.
Shares of iShares Core S&P Total U.S. Stock Market ETF slid 0.4% to $168.58 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,765.36.
This was the fund's second consecutive day of losses. The fund's underlying index, the S&P TMI Index, fell 0.4%.
The ETF's shares closed 1.4% below the 52-week high of $171.03 seen on August 13, 2026.
Trading volume was 1,246,997, compared to the 65-day average trading volume of 1,534,670.
As of October 7, the fund's net asset value totaled $169.30 per share.
Data source: Dow Jones Market Data, FactSet