Sydney Closing Stock Prices
Close Prior Change % Change
----- ----- ------ --------
4DMedical 3.95 3.99 -0.04 -1.00
a2 Milk 6.53 6.42 +0.11 +1.71
AGL Energy 8.41 8.35 +0.06 +0.72
Alcoa 61.49 62.10 -0.61 -0.98
Alkane Resources 1.81 1.81 -0.01 -0.28
ALS Ltd. 20.47 21.09 -0.62 -2.94
Amcor 59.38 59.86 -0.48 -0.80
AMP 2.41 2.54 -0.13 -5.12
Ampol 43.70 43.28 +0.42 +0.97
Ansell 45.10 45.50 -0.40 -0.88
ANZ Group Holdings 37.36 37.95 -0.59 -1.55
ARB 16.97 17.09 -0.12 -0.70
Aristocrat Leisure 60.30 59.40 +0.90 +1.52
ASX 60.59 58.35 +2.24 +3.84
Atlas Arteria 3.83 3.80 +0.03 +0.79
AUB Group 27.69 27.02 +0.67 +2.48
Auckland Intl Airport 6.61 6.63 -0.02 -0.30
Aurizon Holdings 3.67 3.69 -0.02 -0.54
Aussie Broadband 4.13 4.14 -0.01 -0.24
Austal 3.90 4.10 -0.20 -4.88
Bank of Queensland 6.38 6.37 +0.01 +0.16
Beach Energy 0.86 0.84 +0.03 +2.99
Bega Cheese 6.38 6.42 -0.04 -0.62
Bellevue Gold 1.49 1.51 -0.02 -1.33
Bendigo & Adelaide Bank 10.23 10.22 +0.01 +0.10
BHP Group 61.19 62.45 -1.26 -2.02
Block CDI 108.54 109.16 -0.62 -0.57
BlueScope Steel 30.34 30.83 -0.49 -1.59
Brambles 18.98 19.14 -0.16 -0.84
Breville Group 30.38 29.92 +0.46 +1.54
Capricorn Metals 14.54 14.76 -0.22 -1.49
Capstone Copper 14.05 14.28 -0.23 -1.61
Car Group 22.41 22.18 +0.23 +1.04
Catalyst Metals 5.47 5.55 -0.08 -1.44
Centuria Capital Group 1.16 1.20 -0.04 -3.33
Challenger 9.80 9.78 +0.02 +0.20
Champion Iron 2.88 3.02 -0.14 -4.64
Chorus Ltd 6.76 6.70 +0.06 +0.90
Cleanaway Waste Mgmt 2.76 2.74 +0.02 +0.73
Cochlear 129.00 129.50 -0.50 -0.39
Codan 64.57 65.45 -0.88 -1.34
Coles Group 23.19 22.88 +0.31 +1.35
Commonwealth Bk Australia 148.12 150.37 -2.25 -1.50
Computershare 39.91 39.93 -0.02 -0.05
CSL 181.46 181.99 -0.53 -0.29
Dalrymple Bay Infr 5.49 5.52 -0.03 -0.54
Data#3 13.41 13.79 -0.38 -2.76
Deep Yellow 1.06 1.14 -0.08 -7.05
Deterra Royalties 3.95 3.94 +0.01 +0.25
Develop Global 4.30 4.35 -0.05 -1.15
Dominos Pizza Enterprises 22.00 21.28 +0.72 +3.38
Downer EDI 6.87 6.80 +0.07 +1.03
DroneShield 1.62 1.69 -0.07 -4.14
Dyno Nobel 4.04 4.04 unch unch
Eagers Automotive 17.78 18.10 -0.32 -1.77
Elders 6.28 6.36 -0.08 -1.26
Electro Optic Systems 10.58 11.52 -0.94 -8.16
Elevra Lithium 4.99 5.20 -0.21 -4.04
Elsight 4.12 4.41 -0.29 -6.58
Emerald Resources 6.49 6.57 -0.08 -1.22
Endeavour Group 3.02 2.97 +0.05 +1.68
Evolution Mining 12.86 13.15 -0.29 -2.21
FireFly Metals 1.62 1.61 +0.01 +0.62
Fisher & Paykel Health 38.08 37.69 +0.39 +1.03
Fletcher Building 2.74 2.76 -0.02 -0.72
Flight Centre Travel Grp 10.16 10.32 -0.16 -1.55
Fortescue 15.79 16.01 -0.22 -1.37
Generation Development 2.60 2.65 -0.05 -1.89
Genesis Minerals 7.09 7.13 -0.04 -0.56
Greatland Resources 10.03 10.16 -0.13 -1.28
Harvey Norman Holdings 4.06 4.08 -0.02 -0.49
Helia Group 5.18 5.10 +0.08 +1.57
HUB24 64.36 63.41 +0.95 +1.50
IGO 6.20 6.54 -0.34 -5.20
Iluka Resources 5.67 5.89 -0.22 -3.74
Imdex 3.35 3.46 -0.11 -3.18
Infratil 10.69 10.98 -0.29 -2.64
Insurance Australia Grp 8.04 7.87 +0.17 +2.16
IperionX 2.24 2.35 -0.11 -4.68
IRESS Ltd. 5.44 5.44 unch unch
James Hardie Industries 34.99 36.87 -1.88 -5.10
JB Hi-Fi 70.73 70.36 +0.37 +0.53
Judo Capital Holdings 0.88 0.91 -0.03 -2.76
Karoon Energy 1.58 1.54 +0.05 +2.93
Kingsgate Consolidated 4.71 4.74 -0.03 -0.63
LendLease Group 2.52 2.58 -0.06 -2.33
Life360 CDI 19.53 19.47 +0.06 +0.31
Light & Wonder 111.00 110.34 +0.66 +0.60
Liontown 0.80 0.82 -0.02 -2.44
Lottery 4.96 4.78 +0.18 +3.77
Lovisa Holdings 22.44 24.70 -2.26 -9.15
Lynas Rare Earths 12.40 13.10 -0.70 -5.34
Macquarie Group 246.79 248.77 -1.98 -0.80
Magellan Financial Group 8.20 8.20 unch unch
Medibank Private 4.57 4.55 +0.02 +0.44
Megaport 19.38 21.07 -1.69 -8.02
Mesoblast 1.94 2.00 -0.06 -3.01
Metcash 3.05 3.01 +0.04 +1.33
Mineral Resources 49.67 51.95 -2.28 -4.39
Minerals 260 0.84 0.82 +0.02 +2.45
Monadelphous Group 30.60 31.61 -1.01 -3.20
National Australia Bank 37.80 38.40 -0.60 -1.56
Netwealth Group 17.06 16.94 +0.12 +0.71
Neuren Pharmaceuticals 20.26 20.13 +0.13 +0.65
New Hope 5.89 5.94 -0.05 -0.84
Newmont CDI 163.29 164.92 -1.63 -0.99
News Corp CDI Cl B 45.34 45.13 +0.21 +0.47
NexGen Energy CDI 12.77 13.48 -0.71 -5.27
NEXTDC 10.28 10.23 +0.05 +0.49
NIB Holdings 6.50 6.44 +0.06 +0.93
Nick Scali 14.10 14.32 -0.22 -1.54
Nickel Industries 0.76 0.78 -0.02 -2.56
Nine Entertainment 0.66 0.69 -0.03 -4.38
Northern Star Resources 24.03 24.37 -0.34 -1.40
NRW Holdings 7.67 7.99 -0.32 -4.01
Ora Banda Mining 1.42 1.43 -0.01 -0.70
Orica 22.84 23.29 -0.45 -1.93
Origin Energy 11.20 11.01 +0.19 +1.73
Orora 1.36 1.37 0.00 -0.37
Paladin Energy 8.71 9.30 -0.59 -6.34
PDI Gold 4.47 4.60 -0.13 -2.83
Perenti 2.20 2.24 -0.04 -1.79
Perpetual 17.15 17.04 +0.11 +0.65
Perseus Mining 6.23 6.27 -0.04 -0.64
PEXA Group 6.36 6.36 unch unch
Pinnacle Invt Mgmt 13.76 13.65 +0.11 +0.81
PLS Group 3.70 3.88 -0.18 -4.64
Premier Investments 12.09 12.13 -0.04 -0.33
Pro Medicus 158.59 159.91 -1.32 -0.83
Qantas Airways 8.71 8.87 -0.16 -1.80
QBE Insurance Group 24.37 24.04 +0.33 +1.37
Ramelius Resources 3.71 3.74 -0.03 -0.80
Ramsay Health Care 54.54 54.55 -0.01 -0.02
REA Group 152.34 153.00 -0.66 -0.43
Reece 16.76 16.75 +0.01 +0.06
Regis Resources 7.09 7.11 -0.02 -0.28
Reliance Worldwide 4.71 4.71 unch unch
ResMed CDI 32.55 31.90 +0.65 +2.04
Resolute Mining 1.12 1.12 unch unch
At the request of the copyright holder, you need to log in to view this content LOGIN / SIGN UP Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.