H2O America on Track for Largest Percent Decrease Since November 2025

Dow Jones

Oct 06

H2O America (HTO) is currently at $58.29, down $1.84 or 3.06%

--Would be lowest close since June 23, 2026, when it closed at $57.54

--On pace for largest percent decrease since Nov. 19, 2025, when it fell 3.33%

--Currently down five of the past six days

--Currently down four consecutive days; down 5.45% over this period

--Longest losing streak since Sept. 14, 2026, when it fell for four straight trading days

--Worst four day stretch since the four days ending April 30, 2026, when it fell 5.91%

--Up 18.98% year-to-date; on pace for best year since 2019, when it rose 27.76%

--Down 30.23% from its all-time closing high of $83.55 on Dec. 27, 2022

--Up 23.76% from 52 weeks ago (Oct. 6, 2025), when it closed at $47.10

--Down 10.91% from its 52-week closing high of $65.43 on July 17, 2026

--Up 31.17% from its 52-week closing low of $44.44 on Nov. 19, 2025

--Traded as low as $58.16; lowest intraday level since June 25, 2026, when it hit $57.85

--Down 3.28% at today's intraday low; largest intraday percent decrease since April 17, 2026, when it fell as much as 3.92%

All data as of 2:45:44 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2673089474"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2673089474\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2673089474?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-06 02:48","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2673089474","market":"us","top_or_hot":-1,"title":"H2O America on Track for Largest Percent Decrease Since November 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/HTO\">H2O America</a> (HTO) is currently at $58.29, down $1.84 or 3.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 23, 2026, when it closed at $57.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 19, 2025, when it fell 3.33% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down four consecutive days; down 5.45% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 14, 2026, when it fell for four straight trading days \n</p>\n<p>\n       --Worst four day stretch since the four days ending April 30, 2026, when it fell 5.91% \n</p>\n<p>\n       --Up 18.98% year-to-date; on pace for best year since 2019, when it rose 27.76% \n</p>\n<p>\n       --Down 30.23% from its all-time closing high of $83.55 on Dec. 27, 2022 \n</p>\n<p>\n       --Up 23.76% from 52 weeks ago (Oct. 6, 2025), when it closed at $47.10 \n</p>\n<p>\n       --Down 10.91% from its 52-week closing high of $65.43 on July 17, 2026 \n</p>\n<p>\n       --Up 31.17% from its 52-week closing low of $44.44 on Nov. 19, 2025 \n</p>\n<p>\n       --Traded as low as $58.16; lowest intraday level since June 25, 2026, when it hit $57.85 \n</p>\n<p>\n       --Down 3.28% at today's intraday low; largest intraday percent decrease since April 17, 2026, when it fell as much as 3.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:45:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>H2O America on Track for Largest Percent Decrease Since November 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nH2O America on Track for Largest Percent Decrease Since November 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-06 02:48</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/HTO\">H2O America</a> (HTO) is currently at $58.29, down $1.84 or 3.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 23, 2026, when it closed at $57.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 19, 2025, when it fell 3.33% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down four consecutive days; down 5.45% over this period \n</p>\n<p>\n       --Longest losing streak since Sept. 14, 2026, when it fell for four straight trading days \n</p>\n<p>\n       --Worst four day stretch since the four days ending April 30, 2026, when it fell 5.91% \n</p>\n<p>\n       --Up 18.98% year-to-date; on pace for best year since 2019, when it rose 27.76% \n</p>\n<p>\n       --Down 30.23% from its all-time closing high of $83.55 on Dec. 27, 2022 \n</p>\n<p>\n       --Up 23.76% from 52 weeks ago (Oct. 6, 2025), when it closed at $47.10 \n</p>\n<p>\n       --Down 10.91% from its 52-week closing high of $65.43 on July 17, 2026 \n</p>\n<p>\n       --Up 31.17% from its 52-week closing low of $44.44 on Nov. 19, 2025 \n</p>\n<p>\n       --Traded as low as $58.16; lowest intraday level since June 25, 2026, when it hit $57.85 \n</p>\n<p>\n       --Down 3.28% at today's intraday low; largest intraday percent decrease since April 17, 2026, when it fell as much as 3.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:45:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0012050646.USD","symbol_name":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" (USD) INC AV","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2673089474","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2673089474","pubTimestamp":1791226080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"H2O America  is currently at $58.29, down $1.84 or 3.06%--Would be lowest close since June 23, 2026, when it closed at $57.54--On pace for largest percent decrease since Nov. 19, 2025, when it fell 3.33%--Currently down five of the past six days--Currently down four consecutive days; down 5.45% over this period--Longest losing streak since Sept. 14, 2026, when it fell for four straight trading days--Worst four day stretch since the four days ending April 30, 2026, when it fell 5.91%--Up 18.98% year-to-date; on pace for best year since 2019, when it rose 27.76%--Down 30.23% from its all-time closing high of $83.55 on Dec. 27, 2022--Up 23.76% from 52 weeks ago , when it closed at $47.10--Down 10.91% from its 52-week closing high of $65.43 on July 17, 2026--Up 31.17% from its 52-week closing low of $44.44 on Nov. 19, 2025--Traded as low as $58.16; lowest intraday level since June 25, 2026, when it hit $57.85--Down 3.28% at today's intraday low; largest intraday percent decrease since Apri","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0012050646.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" (USD) INC AV","LU2346227817.USD":"BGF SUSTAINABLE GLOBAL INFRASTRUCTURE \"A2\" (USD) ACC","BK4172":"水公用事业","HTO":"H2O AMERICA","LU0106261612.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" ACC"},"translate_title":"H2O America 有望实现自 2025 年 11 月以来最大百分比降幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HTO":1},"content_text":"H2O America (HTO) is currently at $58.29, down $1.84 or 3.06% \n\n\n \n\n\n       --Would be lowest close since June 23, 2026, when it closed at $57.54 \n\n\n       --On pace for largest percent decrease since Nov. 19, 2025, when it fell 3.33% \n\n\n       --Currently down five of the past six days \n\n\n       --Currently down four consecutive days; down 5.45% over this period \n\n\n       --Longest losing streak since Sept. 14, 2026, when it fell for four straight trading days \n\n\n       --Worst four day stretch since the four days ending April 30, 2026, when it fell 5.91% \n\n\n       --Up 18.98% year-to-date; on pace for best year since 2019, when it rose 27.76% \n\n\n       --Down 30.23% from its all-time closing high of $83.55 on Dec. 27, 2022 \n\n\n       --Up 23.76% from 52 weeks ago (Oct. 6, 2025), when it closed at $47.10 \n\n\n       --Down 10.91% from its 52-week closing high of $65.43 on July 17, 2026 \n\n\n       --Up 31.17% from its 52-week closing low of $44.44 on Nov. 19, 2025 \n\n\n       --Traded as low as $58.16; lowest intraday level since June 25, 2026, when it hit $57.85 \n\n\n       --Down 3.28% at today's intraday low; largest intraday percent decrease since April 17, 2026, when it fell as much as 3.92% \n\n\n \n\n\n     All data as of 2:45:44 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}