DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 275.30 3.08 4,307,517 Alphabet Cl A GOOGL 344.82 4.15 20,651,813 Amazon.com AMZN 258.63 -1.48 35,442,881 American Airlines Group AAL 13.82 0.30 68,323,997 American Elec Power AEP 120.94 -4.76 5,245,287 Amgen AMGN 439.33 8.12 2,113,110 Apple AAPL 309.35 -1.95 44,490,112 Applied Materials AMAT 492.32 -3.89 5,503,290 Biogen BIIB 216.78 2.43 721,523 Campbell's CPB 23.95 0.18 5,264,267 Check Point Software CHKP 130.55 0.23 705,639 Cirrus Logic CRUS 115.33 -1.57 613,377 Cisco Systems CSCO 111.04 1.45 18,383,031 Coherus Oncology CHRS 1.42 0.10 1,556,991 Comcast Cl A CMCSA 26.85 0.43 20,305,122 CSX CSX 51.59 0.62 12,850,964 eBay EBAY 104.13 -0.48 3,889,817 Ericsson ADR ERIC 10.22 0.11 3,358,904 Glbl X EM Great Cnsmr EMC 37.05 0.30 9,671 Global X Defense Tech ETF SHLD 67.09 -0.56 621,527 Goodyear Tire & Rubber GT 5.97 0.13 5,822,482 Health In Tech Cl A HIT 1.00 -0.02 66,693 Honeywell International HON 215.90 -2.42 3,417,115 Intel INTC 90.07 -2.06 90,803,878 Invesco QQQ Trust I QQQ 713.44 2.51 32,823,691 Kimberly-Clark KMB 109.31 0.62 2,102,125 Kraft Heinz KHC 25.58 0.01 8,335,211 Mattel MAT 14.51 -0.21 4,267,393 Microsoft MSFT 483.24 2.09 21,320,784 NetApp NTAP 192.27 -0.54 1,612,043 Northern Trust NTRS 183.90 1.39 1,318,246 NVIDIA NVDA 214.72 -2.13 97,866,601 Paychex PAYX 124.48 1.57 2,074,494 PayPal Holdings PYPL 61.55 -0.75 11,471,440 PepsiCo PEP 143.48 1.40 6,605,687 PomDoctor ADR POM 0.9501 -0.07 4,600 ProSh S&P 500 Dynamic Bf FB 45.06 0.02 321 Qualcomm QCOM 160.75 0.01 8,509,219 Starbucks SBUX 107.08 3.09 5,526,053 Tesla TSLA 362.86 17.73 58,527,244 Texas Instruments TXN 264.36 -1.24 5,456,141 VeriSign VRSN 281.80 4.90 603,400 Walmart WMT 103.70 0.11 44,249,590 Xerox Holdings XRX 2.90 0.06 1,483,094 Prices in dollars Source: WSJ Market Data Group