Johannesburg Closing Stock Prices

Dow Jones

Aug 21

                               Close     Change   % Change 
                               -----     ------   -------- 
 Absa Group                 22,477.00     -84.00      -0.37 
 Anglo American             86,770.00    -459.00      -0.53 
 AngloGold Ashanti         180,300.00   +9959.00      +5.85 
 ArcelorMittal So Africa       138.00     -10.00      -6.76 
 Bidvest Group              23,910.00    -468.00      -1.92 
 Datatec                     8,160.00    -115.00      -1.39 
 Financiere Richemont      367,401.00   -5414.00      -1.45 
 FirstRand                   9,637.00    -149.00      -1.52 
 Gold Fields                72,505.00   +1560.00      +2.20 
 Harmony Gold Mining        35,028.00   +1140.00      +3.36 
 Impala Platinum Holdings   22,417.00    -456.00      -1.99 
 Nedbank Group              30,073.00    -540.00      -1.76 
 Old Mutual                  1,276.00     -21.00      -1.62 
 Sanlam                      8,396.00    -220.00      -2.55 
 Sappi                       1,569.00     +92.00      +6.23 
 Sasol                      19,784.00     -35.00      -0.18 
 Standard Bank Group        31,742.00    -472.00      -1.47 
 Valterra Platinum         141,088.00   -4271.00      -2.94 
 
Prices in Rand 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2661235215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2661235215\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2661235215?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-21 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2661235215","market":"us","top_or_hot":-1,"title":"Johannesburg Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 22,477.00     -84.00      -0.37 \n Anglo American             86,770.00    -459.00      -0.53 \n AngloGold Ashanti         180,300.00   +9959.00      +5.85 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       138.00     -10.00      -6.76 \n Bidvest Group              23,910.00    -468.00      -1.92 \n Datatec                     8,160.00    -115.00      -1.39 \n Financiere Richemont      367,401.00   -5414.00      -1.45 \n FirstRand                   9,637.00    -149.00      -1.52 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                72,505.00   +1560.00      +2.20 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        35,028.00   +1140.00      +3.36 \n Impala Platinum Holdings   22,417.00    -456.00      -1.99 \n Nedbank Group              30,073.00    -540.00      -1.76 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,276.00     -21.00      -1.62 \n Sanlam                      8,396.00    -220.00      -2.55 \n Sappi                       1,569.00     +92.00      +6.23 \n Sasol                      19,784.00     -35.00      -0.18 \n Standard Bank Group        31,742.00    -472.00      -1.47 \n Valterra Platinum         141,088.00   -4271.00      -2.94 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Johannesburg Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJohannesburg Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-21 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 22,477.00     -84.00      -0.37 \n Anglo American             86,770.00    -459.00      -0.53 \n AngloGold Ashanti         180,300.00   +9959.00      +5.85 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       138.00     -10.00      -6.76 \n Bidvest Group              23,910.00    -468.00      -1.92 \n Datatec                     8,160.00    -115.00      -1.39 \n Financiere Richemont      367,401.00   -5414.00      -1.45 \n FirstRand                   9,637.00    -149.00      -1.52 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                72,505.00   +1560.00      +2.20 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        35,028.00   +1140.00      +3.36 \n Impala Platinum Holdings   22,417.00    -456.00      -1.99 \n Nedbank Group              30,073.00    -540.00      -1.76 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,276.00     -21.00      -1.62 \n Sanlam                      8,396.00    -220.00      -2.55 \n Sappi                       1,569.00     +92.00      +6.23 \n Sasol                      19,784.00     -35.00      -0.18 \n Standard Bank Group        31,742.00    -472.00      -1.47 \n Valterra Platinum         141,088.00   -4271.00      -2.94 \n \nPrices in Rand \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"GLD","symbol_name":"黄金ETF-SPDR","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2661235215","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2661235215","pubTimestamp":1787241900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Absa Group                 22,477.00     -84.00      -0.37. Anglo American             86,770.00    -459.00      -0.53. AngloGold Ashanti         180,300.00   +9959.00      +5.85. ArcelorMittal So Africa       138.00     -10.00      -6.76. Bidvest Group              23,910.00    -468.00      -1.92. Datatec                     8,160.00    -115.00      -1.39. Financiere Richemont      367,401.00   -5414.00      -1.45. FirstRand                   9,637.00    -149.00      -1.52. Gold Fields                72,505.00   +1560.00      +2.20. Harmony Gold Mining        35,028.00   +1140.00      +3.36. Impala Platinum Holdings   22,417.00    -456.00      -1.99. Nedbank Group              30,073.00    -540.00      -1.76. Old Mutual                  1,276.00     -21.00      -1.62. Sanlam                      8,396.00    -220.00      -2.55. Sappi                       1,569.00     +92.00      +6.23. Sasol                      19,784.00     -35.00      -0.18. Standard Bank Group        31,742.00    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"159934":"黄金ETF","518880":"黄金ETF华安","GLD":"黄金ETF-SPDR","GDX":"黄金矿业ETF-VanEck","DUST":"二倍做空黄金矿业指数ETF-Direxion","NUGT":"二倍做多黄金矿业指数ETF-Direxion","IAU":"黄金信托ETF-iShares"},"translate_title":"约翰内斯堡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"159934":0.6,"518880":0.6,"PLmain":0.75,"SGUmain":0.6,"GDX":0.6,"IAU":0.6,"SGCmain":0.6,"NUGT":0.6,"GCmain":0.75,"DUST":0.6,"GLD":0.6,"MGCmain":0.6},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 22,477.00     -84.00      -0.37 \n Anglo American             86,770.00    -459.00      -0.53 \n AngloGold Ashanti         180,300.00   +9959.00      +5.85 \n ArcelorMittal So Africa       138.00     -10.00      -6.76 \n Bidvest Group              23,910.00    -468.00      -1.92 \n Datatec                     8,160.00    -115.00      -1.39 \n Financiere Richemont      367,401.00   -5414.00      -1.45 \n FirstRand                   9,637.00    -149.00      -1.52 \n Gold Fields                72,505.00   +1560.00      +2.20 \n Harmony Gold Mining        35,028.00   +1140.00      +3.36 \n Impala Platinum Holdings   22,417.00    -456.00      -1.99 \n Nedbank Group              30,073.00    -540.00      -1.76 \n Old Mutual                  1,276.00     -21.00      -1.62 \n Sanlam                      8,396.00    -220.00      -2.55 \n Sappi                       1,569.00     +92.00      +6.23 \n Sasol                      19,784.00     -35.00      -0.18 \n Standard Bank Group        31,742.00    -472.00      -1.47 \n Valterra Platinum         141,088.00   -4271.00      -2.94 \n \nPrices in Rand \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}