ZTO Express (Cayman) Down over 7%, on Pace for Largest Percent Decrease Since May 2025

Dow Jones

Aug 20

ZTO Express (Cayman), Inc. Sponsored ADR Class A $(ZTO)$ is currently at $21.42, down $1.71 or 7.39%

--Would be lowest close since Jan. 7, 2026, when it closed at $21.33

--On pace for largest percent decrease since May 20, 2025, when it fell 8.04%

--Snaps a two day winning streak

--Down 10.82% month-to-date

--Up 2.54% year-to-date

--Down 44.57% from its all-time closing high of $38.64 on June 19, 2020

--Up 9.68% from 52 weeks ago (Aug. 20, 2025), when it closed at $19.53

--Down 17.23% from its 52-week closing high of $25.88 on May 6, 2026

--Up 19.87% from its 52-week closing low of $17.87 on Sept. 2, 2025

--Traded as low as $21.22; lowest intraday level since Dec. 31, 2025, when it hit $20.86

--Down 8.25% at today's intraday low; largest intraday percent decrease since April 8, 2025, when it fell as much as 9.32%

All data as of 1:13:05 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2660752422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2660752422\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2660752422?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-20 01:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2660752422","market":"hk","top_or_hot":-1,"title":"ZTO Express (Cayman) Down over 7%, on Pace for Largest Percent Decrease Since May 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ZTOEF\">ZTO Express (Cayman)</a>, Inc. Sponsored ADR Class A <a href=\"https://laohu8.com/S/ZTO\">$(ZTO)$</a> is currently at $21.42, down $1.71 or 7.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 7, 2026, when it closed at $21.33 \n</p>\n<p>\n       --On pace for largest percent decrease since May 20, 2025, when it fell 8.04% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 10.82% month-to-date \n</p>\n<p>\n       --Up 2.54% year-to-date \n</p>\n<p>\n       --Down 44.57% from its all-time closing high of $38.64 on June 19, 2020 \n</p>\n<p>\n       --Up 9.68% from 52 weeks ago (Aug. 20, 2025), when it closed at $19.53 \n</p>\n<p>\n       --Down 17.23% from its 52-week closing high of $25.88 on May 6, 2026 \n</p>\n<p>\n       --Up 19.87% from its 52-week closing low of $17.87 on Sept. 2, 2025 \n</p>\n<p>\n       --Traded as low as $21.22; lowest intraday level since Dec. 31, 2025, when it hit $20.86 \n</p>\n<p>\n       --Down 8.25% at today's intraday low; largest intraday percent decrease since April 8, 2025, when it fell as much as 9.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:13:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ZTO Express (Cayman) Down over 7%, on Pace for Largest Percent Decrease Since May 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZTO Express (Cayman) Down over 7%, on Pace for Largest Percent Decrease Since May 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-20 01:14</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ZTOEF\">ZTO Express (Cayman)</a>, Inc. Sponsored ADR Class A <a href=\"https://laohu8.com/S/ZTO\">$(ZTO)$</a> is currently at $21.42, down $1.71 or 7.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 7, 2026, when it closed at $21.33 \n</p>\n<p>\n       --On pace for largest percent decrease since May 20, 2025, when it fell 8.04% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 10.82% month-to-date \n</p>\n<p>\n       --Up 2.54% year-to-date \n</p>\n<p>\n       --Down 44.57% from its all-time closing high of $38.64 on June 19, 2020 \n</p>\n<p>\n       --Up 9.68% from 52 weeks ago (Aug. 20, 2025), when it closed at $19.53 \n</p>\n<p>\n       --Down 17.23% from its 52-week closing high of $25.88 on May 6, 2026 \n</p>\n<p>\n       --Up 19.87% from its 52-week closing low of $17.87 on Sept. 2, 2025 \n</p>\n<p>\n       --Traded as low as $21.22; lowest intraday level since Dec. 31, 2025, when it hit $20.86 \n</p>\n<p>\n       --Down 8.25% at today's intraday low; largest intraday percent decrease since April 8, 2025, when it fell as much as 9.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:13:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ZTO","symbol_name":"中通快递","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2660752422","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2660752422","pubTimestamp":1787159640,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ZTO Express , Inc. Sponsored ADR Class A  is currently at $21.42, down $1.71 or 7.39%--Would be lowest close since Jan. 7, 2026, when it closed at $21.33--On pace for largest percent decrease since May 20, 2025, when it fell 8.04%--Snaps a two day winning streak--Down 10.82% month-to-date--Up 2.54% year-to-date--Down 44.57% from its all-time closing high of $38.64 on June 19, 2020--Up 9.68% from 52 weeks ago , when it closed at $19.53--Down 17.23% from its 52-week closing high of $25.88 on May 6, 2026--Up 19.87% from its 52-week closing low of $17.87 on Sept. 2, 2025--Traded as low as $21.22; lowest intraday level since Dec. 31, 2025, when it hit $20.86--Down 8.25% at today's intraday low; largest intraday percent decrease since April 8, 2025, when it fell as much as 9.32%All data as of 1:13:05 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ZTO":"中通快递","BK4588":"碎股","IE00B29SXG58.USD":"FSSA CHINA FOCUS \"I\" (USD) ACC","IE00BPRC5H50.USD":"NEUBERGER BERMAN CHINA EQUITY \"A\" (USD) INC","BK4131":"航空货运与物流","BK4535":"淡马锡持仓","LU2929501877.USD":"T. ROWE PRICE FUNDS SICAV CHINA EVOLUTION EQUITY \"A6P\" (USD) INC","BK1588":"回港中概股","IE00B543WZ88.USD":"NEUBERGER BERMAN CHINA EQUITY \"A\" (USD) ACC","LU0417516902.SGD":"Allianz China Equity Cl AT Acc SGD","BK4558":"双十一","BK1541":"物流","BK1575":"同股不同权","LU0348825331.USD":"ALLIANZ CHINA EQUITY \"A\" (USD) INC","BK4526":"热门中概股","BK4585":"ETF&股票定投概念","BK1151":"航空货运与物流","BK4503":"景林资产持仓","02057":"中通快递-W","IE00B5MMRT66.SGD":"NEUBERGER BERMAN CHINA EQUITY \"A\" (SGDHDG) ACC","IE0031814852.USD":"FSSA GREATER CHINA GROWTH \"I\" (USD) ACC","BK4502":"阿里概念","BK4505":"高瓴资本持仓","LU2187417386.USD":"T. ROWE PRICE FUNDS SICAV CHINA EVOLUTION EQUITY \"A\" (USD) ACC","BK1502":"双十一","LU2351347302.SGD":"T. ROWE PRICE FUNDS SICAV CHINA EVOLUTION EQUITY \"AN\" (SGDHDG) ACC"},"translate_title":"中通快递（开曼）下跌逾7%，有望创2025年5月以来最大百分比跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"02057":1.5,"ZTO":1.5},"content_text":"ZTO Express (Cayman), Inc. Sponsored ADR Class A $(ZTO)$ is currently at $21.42, down $1.71 or 7.39% \n\n\n \n\n\n       --Would be lowest close since Jan. 7, 2026, when it closed at $21.33 \n\n\n       --On pace for largest percent decrease since May 20, 2025, when it fell 8.04% \n\n\n       --Snaps a two day winning streak \n\n\n       --Down 10.82% month-to-date \n\n\n       --Up 2.54% year-to-date \n\n\n       --Down 44.57% from its all-time closing high of $38.64 on June 19, 2020 \n\n\n       --Up 9.68% from 52 weeks ago (Aug. 20, 2025), when it closed at $19.53 \n\n\n       --Down 17.23% from its 52-week closing high of $25.88 on May 6, 2026 \n\n\n       --Up 19.87% from its 52-week closing low of $17.87 on Sept. 2, 2025 \n\n\n       --Traded as low as $21.22; lowest intraday level since Dec. 31, 2025, when it hit $20.86 \n\n\n       --Down 8.25% at today's intraday low; largest intraday percent decrease since April 8, 2025, when it fell as much as 9.32% \n\n\n \n\n\n     All data as of 1:13:05 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}