This article was automatically generated using Dow Jones technology.
Shares of iShares Core S&P Total U.S. Stock Market ETF advanced 0.2% to $168.72 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 7,707.98.
The fund's rise snapped a three-day losing streak. The fund's underlying index, the S&P TMI Index, rose 0.2%.
The ETF's shares closed 1.4% below the 52-week high of $171.03 seen on August 13, 2026.
Trading volume was 983,688, compared to the 65-day average trading volume of 1,853,975.
As of August 18, the fund's net asset value totaled $168.27 per share.
Data source: Dow Jones Market Data, FactSet