Zurich Closing Stock Prices

Dow Jones

Aug 18

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         14,302.39     -88.28      -0.61 
 Index Components 
 Holcim                         71.32      -0.32      -0.45 
 Nestle                         78.71      -2.30      -2.84 
 Sika                          188.75      -2.10      -1.10 
 Financiere Richemont          186.40      -6.05      -3.14 
 Roche Holding Part. Cert.     356.10      +1.00      +0.28 
 Swiss Re                      140.45      +1.00      +0.72 
 ABB                            83.00      +0.22      +0.27 
 Logitech International         82.56      -1.22      -1.46 
 Kuehne + Nagel Intl           213.80      +2.50      +1.18 
 Novartis                      123.40      +0.96      +0.78 
 Swiss Life Holding            934.20      -1.80      -0.19 
 Swisscom                      633.00      -6.00      -0.94 
 Geberit                       533.00     -10.00      -1.84 
 Lonza Group                   566.40      +3.80      +0.68 
 Givaudan                    3,184.00     -87.00      -2.66 
 Zurich Insurance Group        592.00      -0.80      -0.13 
 Partners Group Holding        717.60      -9.80      -1.35 
 UBS Group                      43.55       unch       unch 
 Alcon                          58.88      -1.80      -2.97 
 Amrize                         37.25      -0.61      -1.61 
 
Prices in Swiss Francs 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2660439537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2660439537\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2660439537?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-18 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2660439537","market":"other","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,302.39     -88.28      -0.61 \n Index Components \n Holcim                         71.32      -0.32      -0.45 \n Nestle                         78.71      -2.30      -2.84 \n Sika                          188.75      -2.10      -1.10 \n Financiere Richemont          186.40      -6.05      -3.14 \n Roche Holding Part. Cert.     356.10      +1.00      +0.28 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      140.45      +1.00      +0.72 \n ABB                            83.00      +0.22      +0.27 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         82.56      -1.22      -1.46 \n Kuehne + Nagel Intl           213.80      +2.50      +1.18 \n Novartis                      123.40      +0.96      +0.78 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            934.20      -1.80      -0.19 \n Swisscom                      633.00      -6.00      -0.94 \n Geberit                       533.00     -10.00      -1.84 \n Lonza Group                   566.40      +3.80      +0.68 \n Givaudan                    3,184.00     -87.00      -2.66 \n Zurich Insurance Group        592.00      -0.80      -0.13 \n Partners Group Holding        717.60      -9.80      -1.35 \n UBS Group                      43.55       unch       unch \n Alcon                          58.88      -1.80      -2.97 \n Amrize                         37.25      -0.61      -1.61 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-18 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,302.39     -88.28      -0.61 \n Index Components \n Holcim                         71.32      -0.32      -0.45 \n Nestle                         78.71      -2.30      -2.84 \n Sika                          188.75      -2.10      -1.10 \n Financiere Richemont          186.40      -6.05      -3.14 \n Roche Holding Part. Cert.     356.10      +1.00      +0.28 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      140.45      +1.00      +0.72 \n ABB                            83.00      +0.22      +0.27 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         82.56      -1.22      -1.46 \n Kuehne + Nagel Intl           213.80      +2.50      +1.18 \n Novartis                      123.40      +0.96      +0.78 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            934.20      -1.80      -0.19 \n Swisscom                      633.00      -6.00      -0.94 \n Geberit                       533.00     -10.00      -1.84 \n Lonza Group                   566.40      +3.80      +0.68 \n Givaudan                    3,184.00     -87.00      -2.66 \n Zurich Insurance Group        592.00      -0.80      -0.13 \n Partners Group Holding        717.60      -9.80      -1.35 \n UBS Group                      43.55       unch       unch \n Alcon                          58.88      -1.80      -2.97 \n Amrize                         37.25      -0.61      -1.61 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1829250122.USD","symbol_name":"高盛欧洲核心股票组合Acc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2660439537","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2660439537","pubTimestamp":1786982760,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         14,302.39     -88.28      -0.61. Holcim                         71.32      -0.32      -0.45. Nestle                         78.71      -2.30      -2.84. Sika                          188.75      -2.10      -1.10. Financiere Richemont          186.40      -6.05      -3.14. Roche Holding Part. Cert.     356.10      +1.00      +0.28. Swiss Re                      140.45      +1.00      +0.72. ABB                            83.00      +0.22      +0.27. Logitech International         82.56      -1.22      -1.46. Kuehne + Nagel Intl           213.80      +2.50      +1.18. Novartis                      123.40      +0.96      +0.78. Swiss Life Holding            934.20      -1.80      -0.19. Swisscom                      633.00      -6.00      -0.94. Geberit                       533.00     -10.00      -1.84. Lonza Group                   566.40      +3.80      +0.68. Givaudan                    3,184.00     -87.00      -2.66. Zurich Insurance Group        592.00    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1829250122.USD":"高盛欧洲核心股票组合Acc","BK4588":"碎股","BK4534":"瑞士信贷持仓","LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","BK4585":"ETF&股票定投概念","LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC","BK4118":"综合性资本市场","IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC","UBS":"瑞银"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.63},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,302.39     -88.28      -0.61 \n Index Components \n Holcim                         71.32      -0.32      -0.45 \n Nestle                         78.71      -2.30      -2.84 \n Sika                          188.75      -2.10      -1.10 \n Financiere Richemont          186.40      -6.05      -3.14 \n Roche Holding Part. Cert.     356.10      +1.00      +0.28 \n Swiss Re                      140.45      +1.00      +0.72 \n ABB                            83.00      +0.22      +0.27 \n Logitech International         82.56      -1.22      -1.46 \n Kuehne + Nagel Intl           213.80      +2.50      +1.18 \n Novartis                      123.40      +0.96      +0.78 \n Swiss Life Holding            934.20      -1.80      -0.19 \n Swisscom                      633.00      -6.00      -0.94 \n Geberit                       533.00     -10.00      -1.84 \n Lonza Group                   566.40      +3.80      +0.68 \n Givaudan                    3,184.00     -87.00      -2.66 \n Zurich Insurance Group        592.00      -0.80      -0.13 \n Partners Group Holding        717.60      -9.80      -1.35 \n UBS Group                      43.55       unch       unch \n Alcon                          58.88      -1.80      -2.97 \n Amrize                         37.25      -0.61      -1.61 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}