Stellantis on Track for Lowest Close Since December 2013

Dow Jones

Aug 18

Stellantis N.V. $(STLA)$ is currently at $5.12, down $0.24 or 4.48%

--Would be lowest close since Dec. 27, 2013, when it closed at $5.06

--On pace for largest percent decrease since June 23, 2026, when it fell 6.58%

--Currently down four of the past five days

--Currently down two consecutive days; down 4.66% over this period

--Worst two day stretch since the two days ending Aug. 6, 2026, when it fell 5.29%

--Down 11.11% month-to-date

--Down 52.98% year-to-date

--Down 82.59% from its all-time closing high of $29.40 on March 25, 2024

--Down 47.11% from 52 weeks ago (Aug. 18, 2025), when it closed at $9.68

--Down 57.76% from its 52-week closing high of $12.12 on Dec. 10, 2025

--Would be a new 52-week closing low

--Traded as low as $5.12; lowest intraday level since July 6, 2016, when it hit $5.12

--Down 4.57% at today's intraday low; largest intraday percent decrease since July 30, 2026, when it fell as much as 7.24%

All data as of 1:17:51 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2660431352"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2660431352\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2660431352?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-18 01:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2660431352","market":"nz","top_or_hot":-1,"title":"Stellantis on Track for Lowest Close Since December 2013","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Stellantis N.V. <a href=\"https://laohu8.com/S/STLA\">$(STLA)$</a> is currently at $5.12, down $0.24 or 4.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 27, 2013, when it closed at $5.06 \n</p>\n<p>\n       --On pace for largest percent decrease since June 23, 2026, when it fell 6.58% \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Currently down two consecutive days; down 4.66% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Aug. 6, 2026, when it fell 5.29% \n</p>\n<p>\n       --Down 11.11% month-to-date \n</p>\n<p>\n       --Down 52.98% year-to-date \n</p>\n<p>\n       --Down 82.59% from its all-time closing high of $29.40 on March 25, 2024 \n</p>\n<p>\n       --Down 47.11% from 52 weeks ago (Aug. 18, 2025), when it closed at $9.68 \n</p>\n<p>\n       --Down 57.76% from its 52-week closing high of $12.12 on Dec. 10, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $5.12; lowest intraday level since July 6, 2016, when it hit $5.12 \n</p>\n<p>\n       --Down 4.57% at today's intraday low; largest intraday percent decrease since July 30, 2026, when it fell as much as 7.24% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:17:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stellantis on Track for Lowest Close Since December 2013</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStellantis on Track for Lowest Close Since December 2013\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-18 01:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Stellantis N.V. <a href=\"https://laohu8.com/S/STLA\">$(STLA)$</a> is currently at $5.12, down $0.24 or 4.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 27, 2013, when it closed at $5.06 \n</p>\n<p>\n       --On pace for largest percent decrease since June 23, 2026, when it fell 6.58% \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Currently down two consecutive days; down 4.66% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Aug. 6, 2026, when it fell 5.29% \n</p>\n<p>\n       --Down 11.11% month-to-date \n</p>\n<p>\n       --Down 52.98% year-to-date \n</p>\n<p>\n       --Down 82.59% from its all-time closing high of $29.40 on March 25, 2024 \n</p>\n<p>\n       --Down 47.11% from 52 weeks ago (Aug. 18, 2025), when it closed at $9.68 \n</p>\n<p>\n       --Down 57.76% from its 52-week closing high of $12.12 on Dec. 10, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $5.12; lowest intraday level since July 6, 2016, when it hit $5.12 \n</p>\n<p>\n       --Down 4.57% at today's intraday low; largest intraday percent decrease since July 30, 2026, when it fell as much as 7.24% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:17:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2660431352","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2660431352","pubTimestamp":1786987200,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Stellantis N.V.  is currently at $5.12, down $0.24 or 4.48%--Would be lowest close since Dec. 27, 2013, when it closed at $5.06--On pace for largest percent decrease since June 23, 2026, when it fell 6.58%--Currently down four of the past five days--Currently down two consecutive days; down 4.66% over this period--Worst two day stretch since the two days ending Aug. 6, 2026, when it fell 5.29%--Down 11.11% month-to-date--Down 52.98% year-to-date--Down 82.59% from its all-time closing high of $29.40 on March 25, 2024--Down 47.11% from 52 weeks ago , when it closed at $9.68--Down 57.76% from its 52-week closing high of $12.12 on Dec. 10, 2025--Would be a new 52-week closing low--Traded as low as $5.12; lowest intraday level since July 6, 2016, when it hit $5.12--Down 4.57% at today's intraday low; largest intraday percent decrease since July 30, 2026, when it fell as much as 7.24%All data as of 1:17:51 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","BK4585":"ETF&股票定投概念","LU1064927863.SGD":"JPMorgan Funds - Europe Dynamic A (acc) SGD-H","BK4534":"瑞士信贷持仓","STLA":"Stellantis NV","BK4099":"汽车制造商"},"translate_title":"Stellantis 有望创下 2013 年 12 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"STLA":1.5},"content_text":"Stellantis N.V. $(STLA)$ is currently at $5.12, down $0.24 or 4.48% \n\n\n \n\n\n       --Would be lowest close since Dec. 27, 2013, when it closed at $5.06 \n\n\n       --On pace for largest percent decrease since June 23, 2026, when it fell 6.58% \n\n\n       --Currently down four of the past five days \n\n\n       --Currently down two consecutive days; down 4.66% over this period \n\n\n       --Worst two day stretch since the two days ending Aug. 6, 2026, when it fell 5.29% \n\n\n       --Down 11.11% month-to-date \n\n\n       --Down 52.98% year-to-date \n\n\n       --Down 82.59% from its all-time closing high of $29.40 on March 25, 2024 \n\n\n       --Down 47.11% from 52 weeks ago (Aug. 18, 2025), when it closed at $9.68 \n\n\n       --Down 57.76% from its 52-week closing high of $12.12 on Dec. 10, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $5.12; lowest intraday level since July 6, 2016, when it hit $5.12 \n\n\n       --Down 4.57% at today's intraday low; largest intraday percent decrease since July 30, 2026, when it fell as much as 7.24% \n\n\n \n\n\n     All data as of 1:17:51 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}