Aflac on Pace for Largest Percent Decrease Since May 2025

Dow Jones

Aug 20

Aflac Incorporated $(AFL)$ is currently at $116.70, down $5.03 or 4.13%

--Would be lowest close since June 22, 2026, when it closed at $116.55

--On pace for largest percent decrease since May 1, 2025, when it fell 4.75%

--Currently down two of the past three days

--Down 8.46% month-to-date

--Up 5.83% year-to-date

--Down 9.92% from its all-time closing high of $129.55 on July 28, 2026

--Up 8.16% from 52 weeks ago (Aug. 20, 2025), when it closed at $107.90

--Down 9.92% from its 52-week closing high of $129.55 on July 28, 2026

--Up 10.49% from its 52-week closing low of $105.62 on Sept. 2, 2025

--Traded as low as $116.62; lowest intraday level since June 23, 2026, when it hit $116.57

--Down 4.2% at today's intraday low; largest intraday percent decrease since April 30, 2026, when it fell as much as 5.73%

--10th worst performer in the S&P 500 today

All data as of 12:03:45 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2660424224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2660424224\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2660424224?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-20 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2660424224","market":"us","top_or_hot":-1,"title":"Aflac on Pace for Largest Percent Decrease Since May 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Aflac Incorporated <a href=\"https://laohu8.com/S/AFL\">$(AFL)$</a> is currently at $116.70, down $5.03 or 4.13% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 22, 2026, when it closed at $116.55 \n</p>\n<p>\n       --On pace for largest percent decrease since May 1, 2025, when it fell 4.75% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 8.46% month-to-date \n</p>\n<p>\n       --Up 5.83% year-to-date \n</p>\n<p>\n       --Down 9.92% from its all-time closing high of $129.55 on July 28, 2026 \n</p>\n<p>\n       --Up 8.16% from 52 weeks ago (Aug. 20, 2025), when it closed at $107.90 \n</p>\n<p>\n       --Down 9.92% from its 52-week closing high of $129.55 on July 28, 2026 \n</p>\n<p>\n       --Up 10.49% from its 52-week closing low of $105.62 on Sept. 2, 2025 \n</p>\n<p>\n       --Traded as low as $116.62; lowest intraday level since June 23, 2026, when it hit $116.57 \n</p>\n<p>\n       --Down 4.2% at today's intraday low; largest intraday percent decrease since April 30, 2026, when it fell as much as 5.73% \n</p>\n<p>\n       --10th worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:03:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Aflac on Pace for Largest Percent Decrease Since May 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAflac on Pace for Largest Percent Decrease Since May 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-20 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Aflac Incorporated <a href=\"https://laohu8.com/S/AFL\">$(AFL)$</a> is currently at $116.70, down $5.03 or 4.13% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 22, 2026, when it closed at $116.55 \n</p>\n<p>\n       --On pace for largest percent decrease since May 1, 2025, when it fell 4.75% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 8.46% month-to-date \n</p>\n<p>\n       --Up 5.83% year-to-date \n</p>\n<p>\n       --Down 9.92% from its all-time closing high of $129.55 on July 28, 2026 \n</p>\n<p>\n       --Up 8.16% from 52 weeks ago (Aug. 20, 2025), when it closed at $107.90 \n</p>\n<p>\n       --Down 9.92% from its 52-week closing high of $129.55 on July 28, 2026 \n</p>\n<p>\n       --Up 10.49% from its 52-week closing low of $105.62 on Sept. 2, 2025 \n</p>\n<p>\n       --Traded as low as $116.62; lowest intraday level since June 23, 2026, when it hit $116.57 \n</p>\n<p>\n       --Down 4.2% at today's intraday low; largest intraday percent decrease since April 30, 2026, when it fell as much as 5.73% \n</p>\n<p>\n       --10th worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:03:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AFL","symbol_name":"美国家庭寿险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2660424224","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2660424224","pubTimestamp":1787155500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Aflac Incorporated  is currently at $116.70, down $5.03 or 4.13%--Would be lowest close since June 22, 2026, when it closed at $116.55--On pace for largest percent decrease since May 1, 2025, when it fell 4.75%--Currently down two of the past three days--Down 8.46% month-to-date--Up 5.83% year-to-date--Down 9.92% from its all-time closing high of $129.55 on July 28, 2026--Up 8.16% from 52 weeks ago , when it closed at $107.90--Down 9.92% from its 52-week closing high of $129.55 on July 28, 2026--Up 10.49% from its 52-week closing low of $105.62 on Sept. 2, 2025--Traded as low as $116.62; lowest intraday level since June 23, 2026, when it hit $116.57--Down 4.2% at today's intraday low; largest intraday percent decrease since April 30, 2026, when it fell as much as 5.73%--10th worst performer in the S&P 500 todayAll data as of 12:03:45 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AFL":"美国家庭寿险","BK4585":"ETF&股票定投概念","IE00BVYPNW00.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) ACC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","BK4162":"人寿与健康保险","LU0057025933.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (USD) ACC","LU0069063385.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (USD) ACC","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","IE00BVYPNV92.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) ACC","IE00BGHQF631.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) ACC","IAK":"iShares Dow Jones U.S. Insurance","IE00B3PB1722.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) INC","BK4588":"碎股","IE00BDGV0183.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) INC","LU0289739343.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (SGD) ACC","LU0472753341.HKD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","IE00B42XCP33.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) INC","LU0124676726.USD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (USD) ACC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU0689626769.HKD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (HKD) ACC","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC"},"translate_title":"Aflac 有望创下 2025 年 5 月以来最大百分比降幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IAK":0.6,"AFL":1.5},"content_text":"Aflac Incorporated $(AFL)$ is currently at $116.70, down $5.03 or 4.13% \n\n\n \n\n\n       --Would be lowest close since June 22, 2026, when it closed at $116.55 \n\n\n       --On pace for largest percent decrease since May 1, 2025, when it fell 4.75% \n\n\n       --Currently down two of the past three days \n\n\n       --Down 8.46% month-to-date \n\n\n       --Up 5.83% year-to-date \n\n\n       --Down 9.92% from its all-time closing high of $129.55 on July 28, 2026 \n\n\n       --Up 8.16% from 52 weeks ago (Aug. 20, 2025), when it closed at $107.90 \n\n\n       --Down 9.92% from its 52-week closing high of $129.55 on July 28, 2026 \n\n\n       --Up 10.49% from its 52-week closing low of $105.62 on Sept. 2, 2025 \n\n\n       --Traded as low as $116.62; lowest intraday level since June 23, 2026, when it hit $116.57 \n\n\n       --Down 4.2% at today's intraday low; largest intraday percent decrease since April 30, 2026, when it fell as much as 5.73% \n\n\n       --10th worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 12:03:45 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}