New Highs 166
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ACADIA Pharmaceuticals ACAD 30.96 941,441
AbCellera Biologics ABCL 12.00 5,732,089
Achieve Life Sciences ACHV 7.89 522,627
Adamas Tr 9.6% Nts 2031 ADAMK 25.00 101,420
Adaptive Biotechnologies ADPT 26.16 832,673
Airbnb ABNB 189.20 1,815,967
Alpha US Quant Value QVAL 62.41 13,940
Altrius Global Div ETF DIVD 45.69 1,102
Ames National ATLO 32.30 18,205
Amgen AMGN 441.98 910,994
Amplify COWS CC ETF HCOW 26.35 8,914
Amylyx Pharmaceuticals AMLX 38.83 4,609,554
AngioDynamics ANGO 16.29 102,010
argenx ADR ARGX 1029.97 123,764
AtriCure ATRC 47.72 385,627
Attovia Therapeutics ATTO 24.32 155,198
Autolus Therapeutics ADR AUTL 2.54 3,460,027
Aveanna Healthcare AVAH 12.98 787,746
Avita Medical RCEL 10.25 290,594
Baillie Gifford Intl CG BGCG 28.42 6,530
Biofrontera BFRI 1.50 530,074
Biogen BIIB 220.14 223,965
BioLife Solutions BLFS 36.91 416,832
Brandywine Dynamic US LCV DVAL 16.83 809
Bushido Capital US Eq ETF SMRI 48.68 11,718
Bushido Cap US SMID RNIN 38.07 13,032
CBL International BANL 13.80 24,100
CG Oncology CGON 80.23 296,073
Cabana Target Drawdwn 10 TDSC 28.89 493
Calumet CLMT 51.50 363,356
Candel Therapeutics CADL 13.18 773,807
Cardiol Therapeutics CRDL 1.97 762,979
Cass Info Systems CASS 59.63 35,956
CeriBell CBLL 25.33 619,828
Churchill Cap XII CXIIU 11.50 2,475
Citizens Financial Svcs CZFS 84.35 2,705
Climb Bio CLYM 18.14 471,484
Cohen & Steers Futr Eng CSEN 26.21 2,630
Columbus Circle III Wt CCCTW 0.5000 500
Comstock Holding Cl A CHCI 19.80 10,687
Cullinan Therapeutics CGEM 21.95 135,719
Cyber S&P 500 & Ethereum EEE 21.63 2,007
Dianthus Therapeutics DNTH 117.88 251,851
Direxion LLY Bull 2X ELIL 35.13 109,065
Divrs Hlthcr Nts 2042 DHCNI 18.49 3,279
electroCore ECOR 10.70 18,753
Eton Pharmaceuticals ETON 63.83 260,985
EuroDry EDRY 43.58 51,532
Evolus EOLS 8.48 204,973
F/m Emerald Life Sciences LFSC 48.78 5,653
Fidelity Disruptive Med FMED 32.64 11,428
First Tr Cap Strength FTCS 102.93 393,739
FT Div Strength ETF FTDS 67.05 371
FT VI Multi-Asset Div MDIV 17.02 19,517
FT LC Val AlphaDEX FTA 104.95 4,663
FT MC Value Alpha FNK 65.11 1,061
First Tr MC Val AlphaDEX FAB 108.60 2,132
FT Nasd100 xTech Sector QQXT 105.03 1,166
FT Nasdaq Oil & Gas FTXN 40.38 45,651
Foghorn Therapeutics FHTX 7.17 129,955
4D Molecular Therap FDMT 16.70 696,085
Freedom Metals Acqn FDMMU 10.00 507
Gl X Genomics & Biotech GNOM 65.46 31,293
Gl X MSCI SuperDivi EFAS 23.24 1,134
GrShr Autocallable HOOD AHD 26.64 1,373
Halozyme Therapeutics HALO 107.57 907,288
Hanover Bancorp HNVR 27.89 7,613
Heartflow HTFL 47.23 1,245,767
Immix Biopharma IMMX 13.00 901,546
Immunic IMUX 17.43 72,074
Immunome IMNM 29.83 1,083,605
Immunovant IMVT 45.42 335,395
Innospec IOSP 95.01 18,559
Invsc BuyBack Achievers PKW 152.24 5,441
Invsc DW Engy Mntm PXI 64.41 2,637
Invsc DW Hlthcr Mntm PTH 63.76 13,329
Invsc HY Equity Div Ach PEY 25.49 207,425
Invsc Nasd Future Gen 200 QQQS 45.43 1,405
Invsc Nasdaq Biotech ETF IBBQ 36.45 24,695
Invsc RAFI Strat US ETF IUS 70.26 12,297
Invsc S&P SC Health Care PSCH 56.45 9,306
Investors Title ITIC 297.99 60,422
Iovance Biotherapeutics IOVA 7.85 12,017,162
iShares Biotech ETF IBB 215.22 938,142
iSh Bitcoin Premium Incm BITA 54.39 6,719
iSh Core S&P U.S. Value IUSV 116.19 218,599
iSh MSCI Gl Sust Dv Goal SDG 93.49 1,235
iSh Mstar MC Value IMCV 99.01 10,383
iShares Select Dividend DVY 167.06 145,733
iSh Systematic Alt IALT 29.45 551,942
JPM Fund Data Sci LV LVDS 61.20 902
JPM Hlthcr Ldrs JDOC 63.69 210
Kaspi.kz ADR KSPI 102.24 362,579
Kearny Financial KRNY 9.97 372,313
Kura Oncology KURA 12.90 1,574,297
LB Pharmaceuticals LBRX 49.97 39,388
LifeStance Health Group LFST 12.85 826,208
Liquidity Services LQDT 44.09 33,375
Mako Mining MAKO 10.36 55,797
Maravai LifeSciences MRVI 7.70 7,601,929
Mesa Laboratories MLAB 118.46 103,404
Moderna MRNA 163.47 113,980,526
Motley Fool Value Factor MFVL 22.96 1,444
Natl Hlthcr Pfd. A NHPAP 25.21 34,485
Newbridge Acquisition NBRG 10.05 106
Nurix Therapeutics NRIX 27.70 632,707
Odyssey Therapeutics ODTX 24.34 50,567
Omeros OMER 18.50 1,448,074
OrthoPediatrics KIDS 26.44 64,855
Oruka Therapeutics ORKA 115.52 443,737
Parabilis Medicines PBLS 40.92 223,155
Paysign PAYS 13.77 168,131
Ptf Bldg Blk Wld Pharma PBPH 29.72 7,676
Principal Value ETF PY 58.45 1,840
Private Bncp of America PBAM 88.03 16,839
ProSh Ult Nasdaq Biotech BIB 124.16 9,298
Protagonist Therapeutics PTGX 160.81 171,764
Pulse Biosciences PLSE 48.84 135,810
Puma Biotechnology PBYI 9.51 72,661
Rapport Therapeutics RAPP 49.90 75,468
Reading Intl Cl A RDI 1.78 43,139
Regeneron Pharmaceuticals REGN 843.26 333,735
Relay Therapeutics RLAY 21.27 717,184
Repligen RGEN 179.87 928,769
Revolution Medicines RVMD 220.34 420,259
Revolution Medicines Wt RVMDW 13.00 8,323
Rhinebeck Bancorp RBKB 12.90 28,731
Rimini Street RMNI 5.14 155,316
Roivant Sciences ROIV 37.97 1,443,456
Royalty Pharma RPRX 61.16 1,005,955
SAB Biotherapeutics Wt SABSW 0.1950 1,206,571
SEI Investments SEIC 108.04 101,902
SGI Enhanced Glbl Incm GINX 37.10 1,367
Science Applications SAIC 129.10 90,362
Scribe Therapeutics Inc SCTX 32.00 183,270
Seaport Therapeutics SPTX 26.32 119,920
Seneca Foods Cl A SENEA 199.55 33,513
SOPHiA GENETICS SOPH 8.08 344,111
Spyre Therapeutics SYRE 110.01 349,535
Star Bulk Carriers SBLK 30.90 641,662
T. Rowe Price Hlth Care TMED 36.47 1,760
Tema Healthcare AI ETF HLTH 29.06 11,525
Tema Heart & Health ETF HRTS 38.63 2,586
Tema Oncology ETF CANC 45.35 19,397
10x Genomics TXG 61.44 1,497,535
Tenon Medical Wt TNONW 0.0430 2,075,999
Timberland Bancorp TSBK 49.38 16,709
Twin Disc TWIN 25.50 35,702
Twist Bioscience TWST 141.10 1,907,381
UroGen Pharma URGN 50.75 1,101,516
VanEck Biotech BBH 240.68 15,660
VanEck Energy TruSector TRUN 30.08 844
VanEck Hlthcr TruSector TRUH 30.68 130
VanEck Pharm PPH 117.72 531,767
Vanguard Russ 1000 Value VONV 114.08 145,401
Vertex Pharmaceuticals VRTX 546.86 410,146
VicSh Div Accelerator VSDA 60.92 2,811
VicSh Free Cash Flow VFLO 55.38 987,622
VicSh Intl Free Cash Grw IFLO 37.22 157,440
Vogenx VOGX 24.59 310,061
WEBs Hlth Care XLV Def DVXV 35.64 215
Westwood Salient Enh Engy WEEI 25.21 14,445
Wilco 63 Wt WLCOW 0.4080 1,677
WT US SC Qual Growth Fd QSML 35.37 12,655
Xencor XNCR 27.02 1,054,194
Y'all Street Phys Gold YSAU 45.14 2,929
New Lows 93
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
AIFU AIFU 11.30 6,565
AMERISAFE AMSF 26.09 75,742
Advisor Dorsey Wright Sht DWSH 5.40 9,735
Akso Health Group ADR AHG 0.9900 11,983
Algorhythm Holdings RIME 0.2834 11,752,417
Alignment Healthcare ALHC 12.90 977,794
Alpha Compute ALP 0.1429 2,926,304
Amber International ADR AMBR 1.13 14,276
Amer Coastal Insurance ACIC 9.33 121,584
Aptevo Therapeutics APVO 2.60 73,159
Atlantic American AAME 1.36 33,816
Aurora Innovation Wt AUROW 0.1000 54,627
Banzai International Cl A PARA 1.24 277,225
Better Home & Finance BETR 12.60 350,887
BingEx ADR FLX 1.89 69,951
Blue Gold BGL 0.1800 151,558
CID HoldCo DAIC 0.3700 1,075,940
CSP CSPI 7.11 17,341
Cadrenal Therapeutics CVKD 1.62 54,112
Chenghe Acqn III Wt CHECW 0.1034 200
Cingulate Wt CINGW 0.0026 5,500
Core AI Holdings CHAI 0.2600 395,790
CXApp CXAI 3.94 486,206
DocGo DCGO 0.4266 1,552,335
Enlivex ENLV 1.47 73,934
Eshallgo EHGO 1.07 51,469,546
FTC Solar FTCI 2.15 112,878
Faraday Future FFAI 3.18 679,236
GDEV GDEV 10.00 5,998
Generation Incm Prop GIPR 0.2936 152,781
GeoVax Labs GOVX 0.5900 11,835,317
GigCapital8 Rt GIWWR 0.2210 2,178
Gogo GOGO 2.59 672,588
Gores Holdings XI Wt GHXIW 0.5500 94,292
Grab Holdings Wt GRABW 0.0150 72,865
GrShr YieldBOOST AMD ETF AMYY 14.01 19,812
GrShr YieldBOOST IONQ ETF IOYY 6.58 13,777
GrShr YieldBOOST NVDA ETF NVYY 12.02 41,040
GrShr YieldBoost QBTS ETF QBY 6.48 7,763
GrShr YieldBoost RGTI ETF RGYY 6.55 4,654
GrShr YieldBoost RIOT ETF RTYY 8.98 8,446
GrShr YieldBOOST SMCI ETF SMYY 6.11 36,669
GrShr YieldBOOST Semicon SEMY 13.46 61,783
Helport AI HPAI 0.3906 68,930
House of Doge HODO 0.4615 72,140
Huntington Bcshs Pfd. I HBANM 19.97 44,129
ICZOOM Group Cl A IZM 0.2260 67,284
Icahn Enterprises IEP 6.76 531,138
Innoviz Technologies INVZ 0.3402 1,575,274
Intrusion INTZ 0.6200 47,322
Iridex IRIX 0.7001 284,583
iShares MSCI Qatar ETF QAT 17.19 2,527
Karman Line Acqn Un XTERU 9.93 496,879
Kodiak AI KDK 3.84 521,174
Leverage 2X Lg CIFR Dly CIFG 3.59 1,027,281
Liftoff Mobile LFTO 18.93 299,470
Limbach Holdings LMB 42.60 100,984
Linkers Industries LNKS 0.8570 128,134
Loop Industries LOOP 0.6200 17,968
Lucas GC LGCL 0.1400 25,365,796
m+ Nasdaq-100 Accel MPIA 25.00 591
MicroCloud Hologram Wt HOLOW 0.0428 4,222
MicroVision MVIS 1.71 1,915,238
NextTrip NTRP 1.21 37,376
NuRAN Wireless NUR 2.52 20,128
Olenox Industries OLOX 2.10 289,542
Our Bond OBAI 0.3200 181,394
PDS Biotechnology PDSB 0.1986 2,692,226
PMGC Holdings ELAB 0.6230 524,372
PRF Technologies PRFX 0.9120 76,399
Pono Capital Four Rt PONOR 0.1901 52,304
ProSh UlShrt Nsdq Biot BIS 10.79 6,162
Purple Innovation PRPL 5.75 8,279
Silo Pharma SILO 2.58 174,221
SmartKem SMTK 0.0705 11,683,894
TMC the metals co Wt TMCWW 0.0090 246,105
TOYO TOYO 4.33 2,621,384
Tao Synergies TAOX 3.07 133,204
Thayer Ventures II Rt TVAIR 0.1100 25,023
Tokyo Lifestyle ADR TKLF 1.69 74,762
Top Wealth Group Holding TWG 0.8505 4,717,085
Tradr 2X Long APP Daily APPX 12.27 910,103
21Shrs Canton Network ETF TCAN 15.05 14,288
uCloudlink ADR UCL 0.3797 1,552,712
VCI Global VCIG 0.2329 274,238
Valion Bio VBIO 0.1130 8,653,008
VegaShares AI Inference CGPT 18.65 6,880
VegaSh AI Thermal COOL 19.64 1,297
Vivos Therapeutics VVOS 0.2604 291,330
XCHG ADR XCH 0.2200 93,372
Xcel Brands XELB 0.6250 334,381
Yimutian ADR YMT 0.1931 370,782
ZK International Group ZKIN 1.00 4,084
Source: Dow Jones Market Data
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.