Zurich Closing Stock Prices

Dow Jones

Aug 20

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         14,386.58     +65.68      +0.46 
 Index Components 
 Holcim                         69.40      -0.32      -0.46 
 Nestle                         79.34      +0.14      +0.18 
 Sika                          185.15      +0.30      +0.16 
 Financiere Richemont          185.45      -1.60      -0.86 
 Roche Holding Part. Cert.     367.40      +6.50      +1.80 
 Swiss Re                      140.15      -1.25      -0.88 
 ABB                            80.38      -0.18      -0.22 
 Logitech International         80.30      -0.02      -0.02 
 Kuehne + Nagel Intl           212.40      +1.20      +0.57 
 Novartis                      127.12      +1.56      +1.24 
 Swiss Life Holding            916.00     -13.20      -1.42 
 Swisscom                      635.00       unch       unch 
 Geberit                       566.20     +39.20      +7.44 
 Lonza Group                   579.20     +13.40      +2.37 
 Givaudan                    3,193.00     +31.00      +0.98 
 Zurich Insurance Group        586.80      -6.80      -1.15 
 Partners Group Holding        720.20      +9.20      +1.29 
 UBS Group                      42.88      -0.19      -0.44 
 Alcon                          59.38      -0.96      -1.59 
 Amrize                         36.45      +0.32      +0.89 
 
Prices in Swiss Francs 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2660247874"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2660247874\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2660247874?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-20 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2660247874","market":"sh","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,386.58     +65.68      +0.46 \n Index Components \n Holcim                         69.40      -0.32      -0.46 \n Nestle                         79.34      +0.14      +0.18 \n Sika                          185.15      +0.30      +0.16 \n Financiere Richemont          185.45      -1.60      -0.86 \n Roche Holding Part. Cert.     367.40      +6.50      +1.80 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      140.15      -1.25      -0.88 \n ABB                            80.38      -0.18      -0.22 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         80.30      -0.02      -0.02 \n Kuehne + Nagel Intl           212.40      +1.20      +0.57 \n Novartis                      127.12      +1.56      +1.24 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            916.00     -13.20      -1.42 \n Swisscom                      635.00       unch       unch \n Geberit                       566.20     +39.20      +7.44 \n Lonza Group                   579.20     +13.40      +2.37 \n Givaudan                    3,193.00     +31.00      +0.98 \n Zurich Insurance Group        586.80      -6.80      -1.15 \n Partners Group Holding        720.20      +9.20      +1.29 \n UBS Group                      42.88      -0.19      -0.44 \n Alcon                          59.38      -0.96      -1.59 \n Amrize                         36.45      +0.32      +0.89 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-20 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,386.58     +65.68      +0.46 \n Index Components \n Holcim                         69.40      -0.32      -0.46 \n Nestle                         79.34      +0.14      +0.18 \n Sika                          185.15      +0.30      +0.16 \n Financiere Richemont          185.45      -1.60      -0.86 \n Roche Holding Part. Cert.     367.40      +6.50      +1.80 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      140.15      -1.25      -0.88 \n ABB                            80.38      -0.18      -0.22 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         80.30      -0.02      -0.02 \n Kuehne + Nagel Intl           212.40      +1.20      +0.57 \n Novartis                      127.12      +1.56      +1.24 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            916.00     -13.20      -1.42 \n Swisscom                      635.00       unch       unch \n Geberit                       566.20     +39.20      +7.44 \n Lonza Group                   579.20     +13.40      +2.37 \n Givaudan                    3,193.00     +31.00      +0.98 \n Zurich Insurance Group        586.80      -6.80      -1.15 \n Partners Group Holding        720.20      +9.20      +1.29 \n UBS Group                      42.88      -0.19      -0.44 \n Alcon                          59.38      -0.96      -1.59 \n Amrize                         36.45      +0.32      +0.89 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1863844665.USD","symbol_name":"TEMPLETON EUROLAND \"A\" (USD) ACC A","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2660247874","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2660247874","pubTimestamp":1787155560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         14,386.58     +65.68      +0.46. Holcim                         69.40      -0.32      -0.46. Nestle                         79.34      +0.14      +0.18. Sika                          185.15      +0.30      +0.16. Financiere Richemont          185.45      -1.60      -0.86. Roche Holding Part. Cert.     367.40      +6.50      +1.80. Swiss Re                      140.15      -1.25      -0.88. ABB                            80.38      -0.18      -0.22. Logitech International         80.30      -0.02      -0.02. Kuehne + Nagel Intl           212.40      +1.20      +0.57. Novartis                      127.12      +1.56      +1.24. Swiss Life Holding            916.00     -13.20      -1.42. Swisscom                      635.00       unch       unch. Geberit                       566.20     +39.20      +7.44. Lonza Group                   579.20     +13.40      +2.37. Givaudan                    3,193.00     +31.00      +0.98. Zurich Insurance Group        586.80    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","LU1829250122.USD":"高盛欧洲核心股票组合Acc","BK4118":"综合性资本市场","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC","BK4534":"瑞士信贷持仓","BK4588":"碎股","LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC","BK4585":"ETF&股票定投概念","UBS":"瑞银","IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.63},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,386.58     +65.68      +0.46 \n Index Components \n Holcim                         69.40      -0.32      -0.46 \n Nestle                         79.34      +0.14      +0.18 \n Sika                          185.15      +0.30      +0.16 \n Financiere Richemont          185.45      -1.60      -0.86 \n Roche Holding Part. Cert.     367.40      +6.50      +1.80 \n Swiss Re                      140.15      -1.25      -0.88 \n ABB                            80.38      -0.18      -0.22 \n Logitech International         80.30      -0.02      -0.02 \n Kuehne + Nagel Intl           212.40      +1.20      +0.57 \n Novartis                      127.12      +1.56      +1.24 \n Swiss Life Holding            916.00     -13.20      -1.42 \n Swisscom                      635.00       unch       unch \n Geberit                       566.20     +39.20      +7.44 \n Lonza Group                   579.20     +13.40      +2.37 \n Givaudan                    3,193.00     +31.00      +0.98 \n Zurich Insurance Group        586.80      -6.80      -1.15 \n Partners Group Holding        720.20      +9.20      +1.29 \n UBS Group                      42.88      -0.19      -0.44 \n Alcon                          59.38      -0.96      -1.59 \n Amrize                         36.45      +0.32      +0.89 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}