JD.com on Pace for Largest Percent Decrease Since October 2025

Dow Jones

Aug 13

JD.com, Inc. Sponsored ADR Class A $(JD)$ is currently at $29.87, down $1.74 or 5.51%

--Would be lowest close since July 17, 2026, when it closed at $29.62

--On pace for largest percent decrease since Oct. 10, 2025, when it fell 6.24%

--Currently down three consecutive days; down 10.76% over this period

--Worst three day stretch since the three days ending April 8, 2025, when it fell 17.24%

--Down 9.52% month-to-date

--Up 4.07% year-to-date

--Down 72.06% from its all-time closing high of $106.88 on Feb. 17, 2021

--Down 5.42% from 52 weeks ago (Aug. 14, 2025), when it closed at $31.58

--Down 17.42% from its 52-week closing high of $36.17 on Oct. 1, 2025

--Up 18.57% from its 52-week closing low of $25.19 on June 25, 2026

--Traded as low as $29.86; lowest intraday level since July 17, 2026, when it hit $29.25

--Down 5.54% at today's intraday low; largest intraday percent decrease since Oct. 10, 2025, when it fell as much as 7.71%

All data as of 9:59:57 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2659688271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2659688271\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2659688271?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-13 22:02","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2659688271","market":"other","top_or_hot":-1,"title":"JD.com on Pace for Largest Percent Decrease Since October 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/JDCMF\">JD.com, Inc.</a> Sponsored ADR Class A <a href=\"https://laohu8.com/S/JD\">$(JD)$</a> is currently at $29.87, down $1.74 or 5.51% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 17, 2026, when it closed at $29.62 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 10, 2025, when it fell 6.24% \n</p>\n<p>\n       --Currently down three consecutive days; down 10.76% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending April 8, 2025, when it fell 17.24% \n</p>\n<p>\n       --Down 9.52% month-to-date \n</p>\n<p>\n       --Up 4.07% year-to-date \n</p>\n<p>\n       --Down 72.06% from its all-time closing high of $106.88 on Feb. 17, 2021 \n</p>\n<p>\n       --Down 5.42% from 52 weeks ago (Aug. 14, 2025), when it closed at $31.58 \n</p>\n<p>\n       --Down 17.42% from its 52-week closing high of $36.17 on Oct. 1, 2025 \n</p>\n<p>\n       --Up 18.57% from its 52-week closing low of $25.19 on June 25, 2026 \n</p>\n<p>\n       --Traded as low as $29.86; lowest intraday level since July 17, 2026, when it hit $29.25 \n</p>\n<p>\n       --Down 5.54% at today's intraday low; largest intraday percent decrease since Oct. 10, 2025, when it fell as much as 7.71% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:59:57 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>JD.com on Pace for Largest Percent Decrease Since October 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJD.com on Pace for Largest Percent Decrease Since October 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-13 22:02</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/JDCMF\">JD.com, Inc.</a> Sponsored ADR Class A <a href=\"https://laohu8.com/S/JD\">$(JD)$</a> is currently at $29.87, down $1.74 or 5.51% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 17, 2026, when it closed at $29.62 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 10, 2025, when it fell 6.24% \n</p>\n<p>\n       --Currently down three consecutive days; down 10.76% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending April 8, 2025, when it fell 17.24% \n</p>\n<p>\n       --Down 9.52% month-to-date \n</p>\n<p>\n       --Up 4.07% year-to-date \n</p>\n<p>\n       --Down 72.06% from its all-time closing high of $106.88 on Feb. 17, 2021 \n</p>\n<p>\n       --Down 5.42% from 52 weeks ago (Aug. 14, 2025), when it closed at $31.58 \n</p>\n<p>\n       --Down 17.42% from its 52-week closing high of $36.17 on Oct. 1, 2025 \n</p>\n<p>\n       --Up 18.57% from its 52-week closing low of $25.19 on June 25, 2026 \n</p>\n<p>\n       --Traded as low as $29.86; lowest intraday level since July 17, 2026, when it hit $29.25 \n</p>\n<p>\n       --Down 5.54% at today's intraday low; largest intraday percent decrease since Oct. 10, 2025, when it fell as much as 7.71% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:59:57 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HK0000306701.USD","symbol_name":"TAIKANG KAITAI CHINA NEW OPPORTUNITIES FUND \"A\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2659688271","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2659688271","pubTimestamp":1786629720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"JD.com, Inc. Sponsored ADR Class A  is currently at $29.87, down $1.74 or 5.51%--Would be lowest close since July 17, 2026, when it closed at $29.62--On pace for largest percent decrease since Oct. 10, 2025, when it fell 6.24%--Currently down three consecutive days; down 10.76% over this period--Worst three day stretch since the three days ending April 8, 2025, when it fell 17.24%--Down 9.52% month-to-date--Up 4.07% year-to-date--Down 72.06% from its all-time closing high of $106.88 on Feb. 17, 2021--Down 5.42% from 52 weeks ago , when it closed at $31.58--Down 17.42% from its 52-week closing high of $36.17 on Oct. 1, 2025--Up 18.57% from its 52-week closing low of $25.19 on June 25, 2026--Traded as low as $29.86; lowest intraday level since July 17, 2026, when it hit $29.25--Down 5.54% at today's intraday low; largest intraday percent decrease since Oct. 10, 2025, when it fell as much as 7.71%All data as of 9:59:57 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HK0000306701.USD":"TAIKANG KAITAI CHINA NEW OPPORTUNITIES FUND \"A\" (USD) INC","BK4558":"双十一","BK4505":"高瓴资本持仓","09618":"京东集团-SW","BK4504":"桥水持仓","BK4579":"人工智能","BK4588":"碎股","IE00BGV7N243.SGD":"FSSA Global Emerging Markets Focus I Acc SGD","LU1188198961.HKD":"SCHRODER ISF CHINA OPPORTUNITIES \"A\" (HKD) INC QV","HK0000320223.HKD":"TAIKANG KAITAI CHINA NEW OPPORTUNITIES FUND \"A\" (HKD) ACC","LU0463099449.HKD":"SCHRODER ISF CHINA OPPORTUNITIES \"A\" (HKD) ACC","BK4551":"寇图资本持仓","BK4509":"腾讯概念","HK0000320264.USD":"TAIKANG KAITAI CHINA NEW OPPORTUNITIES FUND \"A\" (USD) ACC","LU0307460666.USD":"EASTSPRING INVESTMENTS CHINA EQUITY \"A\" ACC","BK4524":"宅经济概念","BK4220":"综合零售","HK0000306685.HKD":"TAIKANG KAITAI CHINA NEW OPPORTUNITIES FUND \"A\" (HKD) INC","JD":"京东","LU0588546209.SGD":"Eastspring Investments - China Equity Fund AS SGD","BK4531":"中概回港概念","BK4614":"Manus概念股","LU0106959298.USD":"UBS (LUX) EQUITY FUND - EMERGING MARKETS SUSTAINABLE LEADERS (USD) \"P\" (USD) ACC","LU1880383366.USD":"东方汇理中国股票基金 A2 (C)","LU0244354667.USD":"SCHRODER ISF CHINA OPPORTUNITIES \"A\" ACC","BK4526":"热门中概股","BK4585":"ETF&股票定投概念","BK4503":"景林资产持仓","IE0008368742.USD":"首域中国增长基金I Acc","BK4122":"互联网与直销零售","SG9999002463.SGD":"LionGlobal China Growth SGD","LU1688375341.USD":"贝莱德中国灵活股票基金","KJD":"2倍做多JD ETF-KraneShares","LU0326950275.SGD":"Schroder ISF China Opportunities A Acc SGD-H"},"translate_title":"京东有望创下 2025 年 10 月以来最大百分比降幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"09618":1.98,"JD":1.98,"KJD":0.6},"content_text":"JD.com, Inc. Sponsored ADR Class A $(JD)$ is currently at $29.87, down $1.74 or 5.51% \n\n\n \n\n\n       --Would be lowest close since July 17, 2026, when it closed at $29.62 \n\n\n       --On pace for largest percent decrease since Oct. 10, 2025, when it fell 6.24% \n\n\n       --Currently down three consecutive days; down 10.76% over this period \n\n\n       --Worst three day stretch since the three days ending April 8, 2025, when it fell 17.24% \n\n\n       --Down 9.52% month-to-date \n\n\n       --Up 4.07% year-to-date \n\n\n       --Down 72.06% from its all-time closing high of $106.88 on Feb. 17, 2021 \n\n\n       --Down 5.42% from 52 weeks ago (Aug. 14, 2025), when it closed at $31.58 \n\n\n       --Down 17.42% from its 52-week closing high of $36.17 on Oct. 1, 2025 \n\n\n       --Up 18.57% from its 52-week closing low of $25.19 on June 25, 2026 \n\n\n       --Traded as low as $29.86; lowest intraday level since July 17, 2026, when it hit $29.25 \n\n\n       --Down 5.54% at today's intraday low; largest intraday percent decrease since Oct. 10, 2025, when it fell as much as 7.71% \n\n\n \n\n\n     All data as of 9:59:57 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}