Tiger Brokers

Xetra Closing Stock Prices

Dow Jones
Aug 14
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        26,299.74     -31.33      -0.12 
 Index Components 
 adidas                        159.25      +0.75      +0.47 
 Airbus                        213.00      -0.55      -0.26 
 Allianz SE                    437.80      -1.10      -0.25 
 BASF                           50.17      -1.10      -2.15 
 Bayer                          48.06      +0.06      +0.13 
 Beiersdorf                     78.58      -0.26      -0.33 
 BMW                            58.76      -0.56      -0.94 
 Brenntag                       60.60      -0.54      -0.88 
 Commerzbank                    39.86      +0.48      +1.22 
 Continental                    70.46      +2.02      +2.95 
 Daimler Truck                  45.05      -0.48      -1.05 
 Deutsche Bank                  33.14      -0.21      -0.63 
 Deutsche Boerse               271.80      -0.30      -0.11 
 Deutsche Post                  55.48      +0.16      +0.29 
 Deutsche Telekom               28.42      +0.27      +0.96 
 E.ON SE                        18.25      -0.17      -0.92 
 Fresenius                      47.66      +0.84      +1.79 
 Fresenius Medical Care         40.99      -0.02      -0.05 
 GEA Group                      65.05      +0.40      +0.62 
 Hannover Rueck SE             249.20      -0.80      -0.32 
 Heidelberg Materials          161.25      -0.75      -0.46 
 Henkel Pfd.                    77.52      +0.50      +0.65 
 Hochtief                      443.80      -1.40      -0.31 
 Infineon Technologies          62.50      -0.59      -0.94 
 Mercedes-Benz Group            45.44      -0.75      -1.61 
 Merck                         139.50      -0.50      -0.36 
 MTU Aero Engines              377.00      -0.40      -0.11 
 Muenchener Rueckversicher     510.40      -4.40      -0.85 
 Qiagen                         37.66      +0.62      +1.67 
 Rheinmetall                 1,164.60      -3.60      -0.31 
 RWE                            59.14      +1.52      +2.64 
 SAP                           175.38      -0.58      -0.33 
 Scout24                        76.10      -0.50      -0.65 
 Siemens                       284.10      +2.15      +0.76 
 Siemens Energy                160.72      -0.98      -0.61 
 Siemens Healthineers           39.04      +0.01      +0.03 
 Symrise                        89.32      -0.34      -0.38 
 Volkswagen Non-Vtg Pfd         72.94      -0.92      -1.25 
 Vonovia                        21.00      +0.04      +0.19 
 Zalando                        23.98      -0.04      -0.17 
 
Prices in Euros 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10