Brazil's Closing Stock Prices

Dow Jones

Aug 15

                               Close     Change   % Change 
                               -----     ------   -------- 
 B3 Brasil Bolsa Balcao         14.67      -0.13      -0.88 
 Banco Bradesco Pref            16.54      -0.12      -0.72 
 Banco do Brasil Ord            18.38      +0.17      +0.93 
 Banco Santander Brasil         29.93      +0.10      +0.34 
 Braskem Pref A                  4.93      -0.41      -7.68 
 CEMIG Pref                     10.23      -0.07      -0.68 
 Siderurgica Nacional            4.49      -0.07      -1.54 
 Cyrela Brazil Realty Ord       21.33      +0.33      +1.57 
 Embraer                        99.02      +2.35      +2.43 
 Gafisa S/A Ord                  0.21      -0.01      -4.55 
 Gerdau S/A Ord                 21.00      -0.12      -0.57 
 Itau Unibanco Holding Pfd      39.00      +0.69      +1.80 
 Light S/A Ord                   3.25      +0.13      +4.17 
 Lojas Renner Ord               11.21      -0.30      -2.61 
 Natura Cosmeticos               7.69      -0.27      -3.39 
 Oi S.A. Pref                    0.50       unch       unch 
 Petroleo Brasileiro Pref       42.09      +0.19      +0.45 
 
Prices in Brazilian Reals 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2659225781"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2659225781\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2659225781?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-15 07:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2659225781","market":"other","top_or_hot":-1,"title":"Brazil's Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n B3 Brasil Bolsa Balcao         14.67      -0.13      -0.88 \n Banco Bradesco Pref            16.54      -0.12      -0.72 \n Banco do Brasil Ord            18.38      +0.17      +0.93 \n Banco Santander Brasil         29.93      +0.10      +0.34 \n Braskem Pref A                  4.93      -0.41      -7.68 \n CEMIG Pref                     10.23      -0.07      -0.68 \n Siderurgica Nacional            4.49      -0.07      -1.54 \n Cyrela Brazil Realty Ord       21.33      +0.33      +1.57 \n Embraer                        99.02      +2.35      +2.43 \n Gafisa S/A Ord                  0.21      -0.01      -4.55 \n Gerdau S/A Ord                 21.00      -0.12      -0.57 \n <a href=\"https://laohu8.com/S/ITUB\">Itau Unibanco</a> Holding Pfd      39.00      +0.69      +1.80 \n Light S/A Ord                   3.25      +0.13      +4.17 \n Lojas Renner Ord               11.21      -0.30      -2.61 \n Natura Cosmeticos               7.69      -0.27      -3.39 \n <a href=\"https://laohu8.com/S/OIBRQ\">Oi S.A.</a> Pref                    0.50       unch       unch \n Petroleo Brasileiro Pref       42.09      +0.19      +0.45 \n \nPrices in Brazilian Reals \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Brazil's Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBrazil's Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-15 07:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n B3 Brasil Bolsa Balcao         14.67      -0.13      -0.88 \n Banco Bradesco Pref            16.54      -0.12      -0.72 \n Banco do Brasil Ord            18.38      +0.17      +0.93 \n Banco Santander Brasil         29.93      +0.10      +0.34 \n Braskem Pref A                  4.93      -0.41      -7.68 \n CEMIG Pref                     10.23      -0.07      -0.68 \n Siderurgica Nacional            4.49      -0.07      -1.54 \n Cyrela Brazil Realty Ord       21.33      +0.33      +1.57 \n Embraer                        99.02      +2.35      +2.43 \n Gafisa S/A Ord                  0.21      -0.01      -4.55 \n Gerdau S/A Ord                 21.00      -0.12      -0.57 \n <a href=\"https://laohu8.com/S/ITUB\">Itau Unibanco</a> Holding Pfd      39.00      +0.69      +1.80 \n Light S/A Ord                   3.25      +0.13      +4.17 \n Lojas Renner Ord               11.21      -0.30      -2.61 \n Natura Cosmeticos               7.69      -0.27      -3.39 \n <a href=\"https://laohu8.com/S/OIBRQ\">Oi S.A.</a> Pref                    0.50       unch       unch \n Petroleo Brasileiro Pref       42.09      +0.19      +0.45 \n \nPrices in Brazilian Reals \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"EWZS","symbol_name":"MSCI巴西小盘股ETF-iShares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2659225781","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2659225781","pubTimestamp":1786748400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"B3 Brasil Bolsa Balcao         14.67      -0.13      -0.88. Banco Bradesco Pref            16.54      -0.12      -0.72. Banco do Brasil Ord            18.38      +0.17      +0.93. Banco Santander Brasil         29.93      +0.10      +0.34. Braskem Pref A                  4.93      -0.41      -7.68. CEMIG Pref                     10.23      -0.07      -0.68. Siderurgica Nacional            4.49      -0.07      -1.54. Cyrela Brazil Realty Ord       21.33      +0.33      +1.57. Embraer                        99.02      +2.35      +2.43. Gafisa S/A Ord                  0.21      -0.01      -4.55. Gerdau S/A Ord                 21.00      -0.12      -0.57. Itau Unibanco Holding Pfd      39.00      +0.69      +1.80. Light S/A Ord                   3.25      +0.13      +4.17. Lojas Renner Ord               11.21      -0.30      -2.61. Natura Cosmeticos               7.69      -0.27      -3.39. Oi S.A. Pref                    0.50       unch       unch. Petroleo Brasileiro Pref       42.09    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"EWZS":"MSCI巴西小盘股ETF-iShares"},"translate_title":"巴西收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EWZS":1.5},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n B3 Brasil Bolsa Balcao         14.67      -0.13      -0.88 \n Banco Bradesco Pref            16.54      -0.12      -0.72 \n Banco do Brasil Ord            18.38      +0.17      +0.93 \n Banco Santander Brasil         29.93      +0.10      +0.34 \n Braskem Pref A                  4.93      -0.41      -7.68 \n CEMIG Pref                     10.23      -0.07      -0.68 \n Siderurgica Nacional            4.49      -0.07      -1.54 \n Cyrela Brazil Realty Ord       21.33      +0.33      +1.57 \n Embraer                        99.02      +2.35      +2.43 \n Gafisa S/A Ord                  0.21      -0.01      -4.55 \n Gerdau S/A Ord                 21.00      -0.12      -0.57 \n Itau Unibanco Holding Pfd      39.00      +0.69      +1.80 \n Light S/A Ord                   3.25      +0.13      +4.17 \n Lojas Renner Ord               11.21      -0.30      -2.61 \n Natura Cosmeticos               7.69      -0.27      -3.39 \n Oi S.A. Pref                    0.50       unch       unch \n Petroleo Brasileiro Pref       42.09      +0.19      +0.45 \n \nPrices in Brazilian Reals \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}