New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 120.73 -0.34 1,357,833 AT&T T 24.25 -0.25 31,971,134 Abbott Laboratories ABT 110.91 1.19 6,503,022 Alcoa AA 51.22 -2.86 8,572,957 Alibaba Group ADR BABA 125.22 -2.63 9,002,004 Altria Group MO 64.38 -0.65 7,553,390 American Express AXP 344.08 3.27 1,857,115 American Intl Group AIG 76.14 -1.17 3,720,996 Aon AON 352.36 -4.10 581,560 Archer Daniels Midland ADM 79.73 -0.73 3,993,578 Ashland ASH 74.72 0.14 559,216 BP ADR BP 42.93 -0.23 5,601,355 Bank of America BAC 64.81 0.81 27,305,175 Bath & Body Works BBWI 18.13 -0.75 5,925,591 Baxter International BAX 26.95 -0.66 6,738,608 Becton Dickinson BDX 183.58 2.17 1,539,152 Berkshire Hathaway Cl B BRK.B 510.00 -6.38 4,504,693 Boeing BA 231.20 -2.04 3,315,322 Bristol Myers Squibb BMY 63.70 0.09 7,486,454 Brunswick BC 80.33 -1.08 637,188 CMS Energy CMS 70.02 0.40 5,278,508 Caterpillar CAT 855.60 12.23 3,091,925 Chevron CVX 196.60 -0.06 5,577,941 Ciena CIEN 432.05 44.52 3,972,457 Citigroup C 137.58 1.81 6,054,908 Coca-Cola KO 86.71 0.23 11,775,231 Colgate-Palmolive CL 92.32 0.01 3,260,900 Conagra Brands CAG 14.96 0.03 7,695,137 ConocoPhillips COP 127.30 1.38 5,983,129 Consolidated Edison ED 107.78 0.28 1,979,355 Corning GLW 167.44 8.25 9,956,254 Crane CR 222.93 2.37 290,971 Curtiss-Wright CW 723.71 17.75 287,454 DTE Energy DTE 138.68 1.04 1,151,723 Deere DE 619.77 1.82 615,457 Dell Technologies Cl C DELL 484.50 43.53 6,157,847 Diebold Nixdorf DBD 71.78 0.97 294,238 Disney DIS 103.22 -0.31 6,604,449 Dow DOW 30.57 -0.69 6,614,122 Duke Energy DUK 123.49 0.30 3,336,986 Eaton ETN 459.96 0.67 1,639,070 Edison International EIX 69.40 -0.49 2,438,072 Emerson Electric EMR 163.80 -0.58 2,439,851 Entergy ETR 107.85 1.28 2,163,156 ExxonMobil Holdings XOM 159.75 -0.05 11,461,121 Fifth Third Bancorp FITB 58.01 0.41 4,123,208 Ford Motor F 13.83 -0.15 38,060,749 GE Aerospace GE 365.33 -2.73 2,128,070 General Dynamics GD 394.21 2.32 703,951 General Mills GIS 38.18 0.25 7,991,013 General Motors GM 86.76 -2.59 4,825,358 Genesco GCO 35.16 -1.66 218,502 Goldman Sachs GS 1037.21 2.80 1,709,883 HP HPQ 29.28 0.21 11,115,743 Hilton HLT 322.53 7.87 2,390,919 Home Depot HD 343.43 -11.05 3,895,935 Honda Motor ADR HMC 31.31 -0.39 964,065 Ingersoll Rand IR 84.76 -0.26 3,216,339 IBM IBM 235.98 -2.44 5,086,691 Intl Flavors & Fragrances IFF 83.85 -1.15 1,570,147 International Paper IP 41.14 -0.66 4,977,449 JPMorgan Chase JPM 365.18 3.14 4,240,130 Johnson & Johnson JNJ 260.86 1.06 4,402,743 Kroger KR 56.06 -0.19 5,470,159 Eli Lilly LLY 1220.28 5.26 1,909,381 Lincoln National LNC 44.10 -0.33 1,810,537 Lockheed Martin LMT 606.72 8.95 1,030,891 Loews L 113.13 -0.02 468,479 ManpowerGroup MAN 56.22 -0.02 623,966 Marcus & Millichap MMI 31.14 -0.02 133,293 Masco MAS 74.64 -1.50 1,954,272 Mastercard MA 559.73 -1.71 2,805,554 McDonald's MCD 275.70 1.55 4,283,704 Merck MRK 132.92 2.50 9,890,560 Mitsubishi UFJ Finl ADR MUFG 22.76 0.64 2,287,635 Mizuho Financial ADR MFG 10.81 0.37 1,971,940 Motorola Solutions MSI 469.74 2.88 558,158 NLI Holdings NL 6.72 0.32 43,707 Nabors Industries NBR 89.70 1.53 213,242 Newmont NEM 117.84 0.63 6,895,850 Nike Cl B NKE 40.51 -0.81 27,767,364 Nokia ADR NOK 10.32 0.88 115,311,422 Nomura Holdings ADR NMR 9.91 0.13 667,782 Norfolk Southern NSC 335.41 0.81 818,607 Northrop Grumman NOC 577.32 1.63 605,517 Occidental Petroleum OXY 58.55 -0.51 6,410,066 Olin Corp OLN 18.72 -0.36 2,151,125 Oracle ORCL 153.28 7.80 43,249,284 Orix ADR IX 40.58 0.88 427,603 PG&E PCG 17.38 0.08 16,993,915 PPG Industries PPG 114.60 -1.56 1,097,944 Pfizer PFE 26.31 -0.31 31,676,359 Pitney Bowes PBI 16.60 0.06 1,221,831 Procter & Gamble PG 144.08 -1.13 7,069,171 Public Svc Enterprise PEG 75.87 0.66 1,982,445 RTX RTX 222.76 -1.10 3,871,541 Rockwell Automation ROK 451.39 4.39 639,665 S&P Global SPGI 410.10 1.41 1,529,589 SLB SLB 52.61 -1.07 7,962,456 Salesforce CRM 193.32 -4.15 8,851,053 Sony Group ADR SONY 23.54 -0.07 4,094,288 Sumitomo Mitsui Finl ADR SMFG 26.05 0.90 1,537,094 Sunoco SUN 75.55 2.21 373,048 Takeda Pharmaceutical ADR TAK 17.41 -0.07 2,004,230 Telephone & Data Sys TDS 33.17 -0.16 820,001 Tenet Healthcare THC 266.79 7.34 635,954 Textron TXT 88.89 0.68 1,059,327 3M MMM 183.78 0.65 2,538,008 Timken TKR 130.25 1.71 799,307 Toyota Motor ADR TM 188.22 -1.60 305,320 Travelers TRV 370.16 -5.45 2,373,866 Uber Technologies UBER 75.36 -3.18 19,006,006 Unilever ADR UL 61.72 -0.65 2,381,229 Union Pacific UNP 293.73 0.86 1,758,068 Unisys Corp UIS 2.83 0.02 606,794 UnitedHealth Group UNH 405.59 3.40 3,314,028 Unum Group UNM 91.79 1.94 1,338,425 Verizon Communications VZ 46.98 -0.29 11,998,863 Visa Cl A V 359.42 -3.40 3,654,906 Wells Fargo WFC 88.93 1.48 10,230,123 Weyerhaeuser WY 24.76 -0.26 4,110,723 Whirlpool WHR 42.85 -0.74 1,474,745 Prices in dollars Source: WSJ Market Data Group