NYSE American New 52-Week Highs and Lows

Dow Jones

Aug 15

New Highs 8 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
CPI Aerostructures           CVU          5.98        112,737 
Flanigan's Enterp            BDL         48.84         26,486 
Metalla Royalty & Stream     MTA          9.87        631,362 
Myomo                        MYO          1.70        837,708 
New Pacific Metals           NEWP         7.03        318,019 
OptimumBank Holdings         OPHC         9.58        102,333 
Tompkins Financial           TMP        102.59         63,207 
Unusual Machines             UMAC        34.93     12,697,146 
 
New Lows 7 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ACCESS Newswire              ACCS         4.74         25,147 
Hyperscale Data              GPUS       0.0930     61,715,195 
Inuvo                        INUV       0.7713        429,935 
Matinas BioPharma Hldgs      MTNB       0.2216      1,898,817 
New England Realty           NEN         55.16          1,339 
SunScout Holding Cl A        SNSC         2.85        118,078 
VolitionRX                   VNRX       0.5600        555,084 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2659159125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2659159125\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2659159125?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-15 02:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2659159125","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 8 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCPI Aerostructures           CVU          5.98        112,737 \nFlanigan's Enterp            BDL         48.84         26,486 \nMetalla Royalty &amp; Stream     MTA          9.87        631,362 \nMyomo                        MYO          1.70        837,708 \n<a href=\"https://laohu8.com/S/NEWP\">New Pacific</a> Metals           NEWP         7.03        318,019 \nOptimumBank Holdings         OPHC         9.58        102,333 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP        102.59         63,207 \n<a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a>             UMAC        34.93     12,697,146 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         4.74         25,147 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.0930     61,715,195 \nInuvo                        INUV       0.7713        429,935 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2216      1,898,817 \n<a href=\"https://laohu8.com/S/NEWEN\">New England</a> Realty           NEN         55.16          1,339 \nSunScout Holding Cl A        SNSC         2.85        118,078 \nVolitionRX                   VNRX       0.5600        555,084 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-15 02:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 8 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCPI Aerostructures           CVU          5.98        112,737 \nFlanigan's Enterp            BDL         48.84         26,486 \nMetalla Royalty &amp; Stream     MTA          9.87        631,362 \nMyomo                        MYO          1.70        837,708 \n<a href=\"https://laohu8.com/S/NEWP\">New Pacific</a> Metals           NEWP         7.03        318,019 \nOptimumBank Holdings         OPHC         9.58        102,333 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP        102.59         63,207 \n<a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a>             UMAC        34.93     12,697,146 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         4.74         25,147 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.0930     61,715,195 \nInuvo                        INUV       0.7713        429,935 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2216      1,898,817 \n<a href=\"https://laohu8.com/S/NEWEN\">New England</a> Realty           NEN         55.16          1,339 \nSunScout Holding Cl A        SNSC         2.85        118,078 \nVolitionRX                   VNRX       0.5600        555,084 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"纽交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2659159125","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2659159125","pubTimestamp":1786731720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. CPI Aerostructures           CVU          5.98        112,737. Flanigan's Enterp            BDL         48.84         26,486. Metalla Royalty & Stream     MTA          9.87        631,362. Myomo                        MYO          1.70        837,708. New Pacific Metals           NEWP         7.03        318,019. OptimumBank Holdings         OPHC         9.58        102,333. Tompkins Financial           TMP        102.59         63,207. Unusual Machines             UMAC        34.93     12,697,146. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. ACCESS Newswire              ACCS         4.74         25,147. Hyperscale Data              GPUS       0.0930     61,715,195. Inuvo                        INUV       0.7713        429,935. Matinas BioPharma Hldgs      MTNB       0.2216      1,8","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所","BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"NYSE":1.5},"content_text":"New Highs 8 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCPI Aerostructures           CVU          5.98        112,737 \nFlanigan's Enterp            BDL         48.84         26,486 \nMetalla Royalty & Stream     MTA          9.87        631,362 \nMyomo                        MYO          1.70        837,708 \nNew Pacific Metals           NEWP         7.03        318,019 \nOptimumBank Holdings         OPHC         9.58        102,333 \nTompkins Financial           TMP        102.59         63,207 \nUnusual Machines             UMAC        34.93     12,697,146 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         4.74         25,147 \nHyperscale Data              GPUS       0.0930     61,715,195 \nInuvo                        INUV       0.7713        429,935 \nMatinas BioPharma Hldgs      MTNB       0.2216      1,898,817 \nNew England Realty           NEN         55.16          1,339 \nSunScout Holding Cl A        SNSC         2.85        118,078 \nVolitionRX                   VNRX       0.5600        555,084 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}