New Highs 110
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ARS Core Eq Portfolio ETF ACEP 20.66 512
ATN International ATNI 32.34 12,240
AbCellera Biologics ABCL 9.76 20,531,202
Adaptive Biotechnologies ADPT 25.71 284,547
Airbnb ABNB 181.80 1,313,337
Alpha US Quant Value QVAL 60.47 1,608
Amplify Cash Flow Div COWS 40.02 747
AngioDynamics ANGO 16.00 43,754
Anika Therapeutics ANIK 22.88 33,288
Apnimed APMD 29.76 30,391
Avalyn Pharma AVLN 35.20 6,672
Avita Medical RCEL 8.35 242,850
Axogen AXGN 47.40 87,458
BUUU Group BUUU 32.97 9,900
BioLife Solutions BLFS 34.93 44,056
BlossomHill Therapeutics BLSM 17.25 125,520
Boundless Bio BOLD 2.97 105,100
Bushido Capital US Eq ETF SMRI 46.20 404
CPI Card Group PMTS 31.00 106,991
Cabana Target Drawdwn 10 TDSC 28.28 1,409
Cambria Tax Aware ETF TAX 32.14 1,260
Cheesecake Factory CAKE 108.42 79,450
Citi Trends CTRN 77.40 37,589
Corsair Gaming CRSR 14.98 588,211
CrowdStrike Holdings CRWD 224.90 1,386,998
Cumberland Pharm CPIX 8.45 15,307
Democratic LC Core DEMZ 48.59 667
Direxion PANW Bull 2X PALU 61.61 77,722
Divrs Hlthcr Nts 2042 DHCNI 17.52 732
Enact Holdings ACT 49.32 41,398
Essential 40 Stock ETF ESN 20.54 476
Ethos Technologies LIFE 32.86 356,065
EuroDry EDRY 36.15 88,810
Expensify EXFY 2.81 538,000
Fidelity Disruptors ETF FDIF 41.24 4,060
First Tr Cloud Computing SKYY 159.74 21,280
First Tr Growth Strength FTGS 39.92 2,362
FT NASDAQ Cybersecurity CIBR 100.64 363,117
First Tr Nasdaq Lux EKG 20.92 163
Five9 FIVN 34.37 295,814
GSR Crypto Core3 ETF BESO 28.06 473
Gladstone Land Pfd. B LANDO 22.08 693
Gl X Cloud Computing CLOU 27.70 134,325
Gl X Cybersecurity BUG 43.18 352,460
GlbX S&P 500 Christian CHRI 91.99 1,450
GS MSCI Wld Pvt Eq GTPE 62.36 2,194
GS S&P 500 Premium Incm GPIX 56.55 175,165
GrShr Autocallable HOOD AHD 26.61 260
GrShr 2x Long CRWD Daily CRWL 83.75 35,817
GrShr 2x Long NTAP Daily NTAL 36.00 960
GrShr 2x Long P Daily ETF PUL 36.16 1,306
Halozyme Therapeutics HALO 104.77 450,116
Hanover Bancorp HNVR 27.72 2,285
HealthEquity HQY 106.91 45,438
Horizon Kinetics Jpn JAPN 2297.97 1
Humilis US Focused Opps HIS 26.63 11,391
Invsc Nasd Next Gen 100 QQQJ 46.41 24,806
Invsc S&P SC Health Care PSCH 55.29 5,535
iShares Biotech ETF IBB 199.89 243,612
iSh Climt Conscious USCL 87.32 182
Jowell Global JWEL 5.17 70,079,458
JPM Fund Data Sci Mid MCDS 69.36 130
Lake Superior Acquisition LKSPU 10.45 1,000
Lazard Japanese Eq ETF JPY 38.80 622
Leverage 2X Lg PANW Dly PANG 37.45 5,012
LifeStance Health Group LFST 12.14 2,791,547
Lifetime Brands LCUT 10.12 74,512
Motley Fool Innov Growth MFIG 21.58 276
Natera NTRA 326.03 240,862
Natl Energy Svc Reunited NESR 34.48 1,324,607
Navan NAVN 29.69 139,561
NeoGenomics NEO 16.92 143,749
NetApp NTAP 201.32 411,927
Neutron Holdings LIME 40.26 53,919
OmniAb OABI 3.25 291,933
OrthoPediatrics KIDS 23.36 9,973
Oruka Therapeutics ORKA 102.08 61,667
Outdoor Holding POWW 2.67 1,014,577
Palo Alto Networks PANW 380.60 905,266
Park-Ohio Holdings PKOH 53.30 22,602
Paysign PAYS 12.89 134,695
Precigen PGEN 7.32 799,296
ProSh Nasdaq-100 Dyn Bf QB 49.24 1,586
ProSh Ult Nasdaq Cloud SKYU 49.68 1,185
Protagonist Therapeutics PTGX 151.60 65,093
Provident Fincl Hldgs PROV 18.42 787
Pyxis Tankers PXS 5.11 6,002
QuinStreet QNST 22.29 275,151
Revolution Medicines RVMD 208.76 167,801
Revolution Medicines Wt RVMDW 11.60 6,518
Rimini Street RMNI 5.08 157,612
SMI 3Fourteen Full-Cycle FCTE 30.59 11,691
Silence Therapeutics ADR SLN 17.00 7,780,293
Socket Mobile SCKT 2.79 64,664,706
SOPHiA GENETICS SOPH 7.88 104,632
Telesat Cl A TSAT 60.78 36,848
Tema Healthcare AI ETF HLTH 28.00 21,222
10x Genomics TXG 54.95 415,619
Twist Bioscience TWST 122.72 445,526
VanEck Biotech BBH 219.27 1,772
Varex Imaging VREX 18.46 5,081,709
Vertex Pharmaceuticals VRTX 546.17 807,252
Viant Technology DSP 14.80 156,084
Victory Capital Cl A VCTR 110.95 41,917
VicSh Free Cash Flow VFLO 52.06 302,115
VicSh WestEnd Glbl Eq GLOW 35.34 1,425
Weyco Group WEYS 48.68 5,064
WT Cloud Computing Fd WCLD 39.64 183,504
WT US Qlty Div Grwth DGRW 100.22 35,747
Y'all Street Phys Silver YSAG 63.96 135
New Lows 51
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
AMERISAFE AMSF 28.50 14,795
AdaptHealth AHCO 5.31 627,178
Artelo Biosciences ARTL 0.7051 31,035
BRBI BR Partners ADR BRBI 10.18 567
BTC Digital BTCT 0.4855 20,768
Banzai International Cl A PARA 1.66 40,234
BeyondSpring BYSI 0.7851 20,803
bioAffinity Technologies BIAF 0.4999 107,909
bioAffinity Techs Wt BIAFW 0.0501 600
Bone Biologics Wt BBLGW 3.50 100
Carlyle Group Nts 2061 CGABL 16.01 7,318
Chaince Digital Holdings CD 2.16 39,710
Chanson Intl Hldg CHSN 0.9205 87,762
Columbus Circle Cap III CCCTU 9.97 403
Context Therapeutics CNTX 0.4320 627,416
CVRx CVRX 2.20 917,735
DataMeds AI MEDS 1.87 15,227
Defiance Tgt 2x Sh PLTR PLTZ 9.59 2,191,489
Defiance Tgt 2X Shrt SMCI SMCZ 4.86 747,148
Direxion PANW Bear 1X PALD 10.33 34,493
Direxion PLTR Bear 1X PLTD 5.18 4,520,838
Eva Live GOAI 1.69 13,873
Founder Group FGL 0.7330 557,547
Fulton Finl Pfd. A FULTP 17.40 4,341
GrShr YieldBOOST MARA ETF MAAY 5.59 12,039
GrShr YieldBoost QBTS ETF QBY 6.63 2,574
GrShr YieldBoost RIOT ETF RTYY 9.49 30,384
GrShr Yield TopYield YBTY 10.77 736
Heron Therapeutics HRTX 0.3500 2,874,051
Huntington Bcshs Pfd. L HBANZ 19.51 1,310
i3 Verticals Cl A IIIV 16.01 133,657
La Rosa Holdings LRHC 0.6200 27,512,438
Latigo Biotherapeutics LTGO 17.22 233,461
Lion Group Holding ADR LGHL 0.7900 884,913
Momentus Wt MNTSW 0.0008 255,579
Monro MNRO 12.07 123,372
Next Technology Holding NXTT 5.22 22,803
OFA Group OFAL 0.5830 6,440,366
Ohmyhome OMH 0.0850 2,120,261
Papa John's International PZZA 23.62 399,410
Presidio Property Trust SQFT 1.55 8,770
Quanterix QTRX 2.15 2,070,706
Rapid Micro Biosystems RPID 1.64 84,212
Recon Technology RCON 0.0310 64,199,622
SIGA Technologies SIGA 2.89 161,223
Sionna Therapeutics SION 4.05 15,865,386
Sono Group SSM 2.56 1,923,787