AppLovin Down Nearly 5%, on Pace for Lowest Close Since May 2025

Dow Jones

Aug 11

AppLovin Corp. Class A $(APP)$ is currently at $322.36, down $16.64 or 4.91%

--Would be lowest close since May 7, 2025, when it closed at $303.46

--On pace for largest percent decrease since Aug. 6, 2026, when it fell 19.66%

--Currently down four of the past five days

--Currently down two consecutive days; down 7.05% over this period

--Down 18.57% month-to-date

--Down 52.16% year-to-date

--Down 56.06% from its all-time closing high of $733.60 on Dec. 22, 2025

--Down 30.97% from 52 weeks ago (Aug. 12, 2025), when it closed at $467.00

--Down 56.06% from its 52-week closing high of $733.60 on Dec. 22, 2025

--Would be a new 52-week closing low

--Traded as low as $319.50; lowest intraday level since May 7, 2025, when it hit $292.87

--Down 5.75% at today's intraday low

--Worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 10:21:46 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2658916073"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2658916073\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2658916073?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-11 22:25","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2658916073","market":"nz","top_or_hot":-1,"title":"AppLovin Down Nearly 5%, on Pace for Lowest Close Since May 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AppLovin Corp. Class A <a href=\"https://laohu8.com/S/APP\">$(APP)$</a> is currently at $322.36, down $16.64 or 4.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 7, 2025, when it closed at $303.46 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 6, 2026, when it fell 19.66% \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Currently down two consecutive days; down 7.05% over this period \n</p>\n<p>\n       --Down 18.57% month-to-date \n</p>\n<p>\n       --Down 52.16% year-to-date \n</p>\n<p>\n       --Down 56.06% from its all-time closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Down 30.97% from 52 weeks ago (Aug. 12, 2025), when it closed at $467.00 \n</p>\n<p>\n       --Down 56.06% from its 52-week closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $319.50; lowest intraday level since May 7, 2025, when it hit $292.87 \n</p>\n<p>\n       --Down 5.75% at today's intraday low \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:21:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>AppLovin Down Nearly 5%, on Pace for Lowest Close Since May 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAppLovin Down Nearly 5%, on Pace for Lowest Close Since May 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-11 22:25</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AppLovin Corp. Class A <a href=\"https://laohu8.com/S/APP\">$(APP)$</a> is currently at $322.36, down $16.64 or 4.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 7, 2025, when it closed at $303.46 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 6, 2026, when it fell 19.66% \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Currently down two consecutive days; down 7.05% over this period \n</p>\n<p>\n       --Down 18.57% month-to-date \n</p>\n<p>\n       --Down 52.16% year-to-date \n</p>\n<p>\n       --Down 56.06% from its all-time closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Down 30.97% from 52 weeks ago (Aug. 12, 2025), when it closed at $467.00 \n</p>\n<p>\n       --Down 56.06% from its 52-week closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $319.50; lowest intraday level since May 7, 2025, when it hit $292.87 \n</p>\n<p>\n       --Down 5.75% at today's intraday low \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:21:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2360107168.USD","symbol_name":"BGF NEXT GENERATION TECHNOLOGY \"A4\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2658916073","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2658916073","pubTimestamp":1786458300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AppLovin Corp. Class A  is currently at $322.36, down $16.64 or 4.91%--Would be lowest close since May 7, 2025, when it closed at $303.46--On pace for largest percent decrease since Aug. 6, 2026, when it fell 19.66%--Currently down four of the past five days--Currently down two consecutive days; down 7.05% over this period--Down 18.57% month-to-date--Down 52.16% year-to-date--Down 56.06% from its all-time closing high of $733.60 on Dec. 22, 2025--Down 30.97% from 52 weeks ago , when it closed at $467.00--Down 56.06% from its 52-week closing high of $733.60 on Dec. 22, 2025--Would be a new 52-week closing low--Traded as low as $319.50; lowest intraday level since May 7, 2025, when it hit $292.87--Down 5.75% at today's intraday low--Worst performer in the S&P 500 today--Worst performer in the Nasdaq 100 todayAll data as of 10:21:46 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2360107168.USD":"BGF NEXT GENERATION TECHNOLOGY \"A4\" (USD) INC","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","LU2290526834.HKD":"BGF NEXT GENERATION TECHNOLOGY \"A2\" (HKDHDG) ACC","BK4588":"碎股","IE00BZ9MQY76.HKD":"FTGF CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (HKD) ACC","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","APP":"AppLovin Corporation","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","XDAT":"Franklin Exponential Data ETF","CLOD":"THEMES CLOUD COMPUTING ETF","BK4608":"AI应用概念股","LU0353189763.USD":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","LU1861215975.USD":"贝莱德新一代科技基金 A2","BK4009":"广告","BK4023":"应用软件","APPX":"2倍做多APP ETF-Tradr","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","LU0154236417.USD":"BGF US FLEXIBLE EQUITY \"A2\" ACC","IE00B19Z9Z06.USD":"Legg Mason ClearBridge - US Aggressive Growth A Acc USD","LU0056508442.USD":"贝莱德世界科技基金A2","BK4539":"次新股","BK4585":"ETF&股票定投概念","LU0097036916.USD":"贝莱德美国增长A2 USD","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","IE00B19Z9P08.USD":"LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (USD) INC","IE00B894F039.SGD":"Legg Mason ClearBridge - US Aggressive Growth A Acc SGD-H","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","BK4613":"AI应用软件","LU2063271972.USD":"富兰克林创新领域基金"},"translate_title":"AppLovin 下跌近 5%，有望创下 2025 年 5 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"APPX":0.6,"APP":1.98,"CLOD":0.6,"XDAT":0.6},"content_text":"AppLovin Corp. Class A $(APP)$ is currently at $322.36, down $16.64 or 4.91% \n\n\n \n\n\n       --Would be lowest close since May 7, 2025, when it closed at $303.46 \n\n\n       --On pace for largest percent decrease since Aug. 6, 2026, when it fell 19.66% \n\n\n       --Currently down four of the past five days \n\n\n       --Currently down two consecutive days; down 7.05% over this period \n\n\n       --Down 18.57% month-to-date \n\n\n       --Down 52.16% year-to-date \n\n\n       --Down 56.06% from its all-time closing high of $733.60 on Dec. 22, 2025 \n\n\n       --Down 30.97% from 52 weeks ago (Aug. 12, 2025), when it closed at $467.00 \n\n\n       --Down 56.06% from its 52-week closing high of $733.60 on Dec. 22, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $319.50; lowest intraday level since May 7, 2025, when it hit $292.87 \n\n\n       --Down 5.75% at today's intraday low \n\n\n       --Worst performer in the S&P 500 today \n\n\n       --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:21:46 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}