USANA Health Sciences Down over 34%, on Pace for Largest Percent Decrease Since June 2000

Dow Jones

Aug 06

USANA Health Sciences, Inc. $(USNA)$ is currently at $14.97, down $7.81 or 34.28%

--Would be lowest close since Dec. 20, 2011, when it closed at $14.90

--On pace for largest percent decrease since June 21, 2000, when it fell 37.88%

--Currently down five of the past six days

--Currently down two consecutive days; down 34.46% over this period

--Worst two day stretch since the two days ending June 21, 2000, when it fell 35.94%

--Down 23.74% year-to-date

--Down 89.01% from its all-time closing high of $136.25 on July 25, 2018

--Down 48.45% from 52 weeks ago (Aug. 6, 2025), when it closed at $29.04

--Down 53.57% from its 52-week closing high of $32.24 on Aug. 22, 2025

--Would be a new 52-week closing low

--Traded as low as $14.97; lowest intraday level since Dec. 21, 2011, when it hit $14.74

--Down 34.28% at today's intraday low; largest intraday percent decrease since Dec. 26, 2000, when it fell as much as 53.33%

All data as of 12:49:05 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2657529487"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2657529487\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2657529487?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-06 00:52","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2657529487","market":"other","top_or_hot":-1,"title":"USANA Health Sciences Down over 34%, on Pace for Largest Percent Decrease Since June 2000","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  USANA Health Sciences, Inc. <a href=\"https://laohu8.com/S/USNA\">$(USNA)$</a> is currently at $14.97, down $7.81 or 34.28% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 20, 2011, when it closed at $14.90 \n</p>\n<p>\n       --On pace for largest percent decrease since June 21, 2000, when it fell 37.88% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down two consecutive days; down 34.46% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending June 21, 2000, when it fell 35.94% \n</p>\n<p>\n       --Down 23.74% year-to-date \n</p>\n<p>\n       --Down 89.01% from its all-time closing high of $136.25 on July 25, 2018 \n</p>\n<p>\n       --Down 48.45% from 52 weeks ago (Aug. 6, 2025), when it closed at $29.04 \n</p>\n<p>\n       --Down 53.57% from its 52-week closing high of $32.24 on Aug. 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $14.97; lowest intraday level since Dec. 21, 2011, when it hit $14.74 \n</p>\n<p>\n       --Down 34.28% at today's intraday low; largest intraday percent decrease since Dec. 26, 2000, when it fell as much as 53.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:49:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>USANA Health Sciences Down over 34%, on Pace for Largest Percent Decrease Since June 2000</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nUSANA Health Sciences Down over 34%, on Pace for Largest Percent Decrease Since June 2000\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-06 00:52</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  USANA Health Sciences, Inc. <a href=\"https://laohu8.com/S/USNA\">$(USNA)$</a> is currently at $14.97, down $7.81 or 34.28% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 20, 2011, when it closed at $14.90 \n</p>\n<p>\n       --On pace for largest percent decrease since June 21, 2000, when it fell 37.88% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down two consecutive days; down 34.46% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending June 21, 2000, when it fell 35.94% \n</p>\n<p>\n       --Down 23.74% year-to-date \n</p>\n<p>\n       --Down 89.01% from its all-time closing high of $136.25 on July 25, 2018 \n</p>\n<p>\n       --Down 48.45% from 52 weeks ago (Aug. 6, 2025), when it closed at $29.04 \n</p>\n<p>\n       --Down 53.57% from its 52-week closing high of $32.24 on Aug. 22, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $14.97; lowest intraday level since Dec. 21, 2011, when it hit $14.74 \n</p>\n<p>\n       --Down 34.28% at today's intraday low; largest intraday percent decrease since Dec. 26, 2000, when it fell as much as 53.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:49:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4183","symbol_name":"个人用品","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2657529487","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2657529487","pubTimestamp":1785948720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"USANA Health Sciences, Inc.  is currently at $14.97, down $7.81 or 34.28%--Would be lowest close since Dec. 20, 2011, when it closed at $14.90--On pace for largest percent decrease since June 21, 2000, when it fell 37.88%--Currently down five of the past six days--Currently down two consecutive days; down 34.46% over this period--Worst two day stretch since the two days ending June 21, 2000, when it fell 35.94%--Down 23.74% year-to-date--Down 89.01% from its all-time closing high of $136.25 on July 25, 2018--Down 48.45% from 52 weeks ago , when it closed at $29.04--Down 53.57% from its 52-week closing high of $32.24 on Aug. 22, 2025--Would be a new 52-week closing low--Traded as low as $14.97; lowest intraday level since Dec. 21, 2011, when it hit $14.74--Down 34.28% at today's intraday low; largest intraday percent decrease since Dec. 26, 2000, when it fell as much as 53.33%All data as of 12:49:05 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4183":"个人用品","USNA":"优莎娜","BK4532":"文艺复兴科技持仓"},"translate_title":"USANA Health Sciences 股价下跌超过 34%，有望创下 2000 年 6 月以来最大跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"USNA":1},"content_text":"USANA Health Sciences, Inc. $(USNA)$ is currently at $14.97, down $7.81 or 34.28% \n\n\n \n\n\n       --Would be lowest close since Dec. 20, 2011, when it closed at $14.90 \n\n\n       --On pace for largest percent decrease since June 21, 2000, when it fell 37.88% \n\n\n       --Currently down five of the past six days \n\n\n       --Currently down two consecutive days; down 34.46% over this period \n\n\n       --Worst two day stretch since the two days ending June 21, 2000, when it fell 35.94% \n\n\n       --Down 23.74% year-to-date \n\n\n       --Down 89.01% from its all-time closing high of $136.25 on July 25, 2018 \n\n\n       --Down 48.45% from 52 weeks ago (Aug. 6, 2025), when it closed at $29.04 \n\n\n       --Down 53.57% from its 52-week closing high of $32.24 on Aug. 22, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $14.97; lowest intraday level since Dec. 21, 2011, when it hit $14.74 \n\n\n       --Down 34.28% at today's intraday low; largest intraday percent decrease since Dec. 26, 2000, when it fell as much as 53.33% \n\n\n \n\n\n     All data as of 12:49:05 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}