GameStop Down over 13%, on Track for Lowest Close Since May 2024

Dow Jones

Aug 04

GameStop Corp. Class A $(GME)$ is currently at $18.83, down $2.89 or 13.32%

--Would be lowest close since May 23, 2024, when it closed at $18.32

--On pace for largest percent decrease since June 12, 2025, when it fell 22.45%

--Currently down three of the past four days

--Currently down two consecutive days; down 13.96% over this period

--Worst two day stretch since the two days ending June 13, 2025, when it fell 22.45%

--Down 6.24% year-to-date

--Down 78.33% from its all-time closing high of $86.88 on Jan. 27, 2021

--Down 16.81% from 52 weeks ago (Aug. 4, 2025), when it closed at $22.63

--Down 32.01% from its 52-week closing high of $27.69 on Oct. 1, 2025

--Would be a new 52-week closing low

--Traded as low as $18.56; lowest intraday level since May 24, 2024, when it hit $17.70

--Down 14.55% at today's intraday low; largest intraday percent decrease since June 12, 2025, when it fell as much as 24.55%

All data as of 1:11:17 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2656056453"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2656056453\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2656056453?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-04 01:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2656056453","market":"sh","top_or_hot":-1,"title":"GameStop Down over 13%, on Track for Lowest Close Since May 2024","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  GameStop Corp. Class A <a href=\"https://laohu8.com/S/GME\">$(GME)$</a> is currently at $18.83, down $2.89 or 13.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 23, 2024, when it closed at $18.32 \n</p>\n<p>\n       --On pace for largest percent decrease since June 12, 2025, when it fell 22.45% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 13.96% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending June 13, 2025, when it fell 22.45% \n</p>\n<p>\n       --Down 6.24% year-to-date \n</p>\n<p>\n       --Down 78.33% from its all-time closing high of $86.88 on Jan. 27, 2021 \n</p>\n<p>\n       --Down 16.81% from 52 weeks ago (Aug. 4, 2025), when it closed at $22.63 \n</p>\n<p>\n       --Down 32.01% from its 52-week closing high of $27.69 on Oct. 1, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $18.56; lowest intraday level since May 24, 2024, when it hit $17.70 \n</p>\n<p>\n       --Down 14.55% at today's intraday low; largest intraday percent decrease since June 12, 2025, when it fell as much as 24.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:11:17 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>GameStop Down over 13%, on Track for Lowest Close Since May 2024</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGameStop Down over 13%, on Track for Lowest Close Since May 2024\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-04 01:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  GameStop Corp. Class A <a href=\"https://laohu8.com/S/GME\">$(GME)$</a> is currently at $18.83, down $2.89 or 13.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 23, 2024, when it closed at $18.32 \n</p>\n<p>\n       --On pace for largest percent decrease since June 12, 2025, when it fell 22.45% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 13.96% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending June 13, 2025, when it fell 22.45% \n</p>\n<p>\n       --Down 6.24% year-to-date \n</p>\n<p>\n       --Down 78.33% from its all-time closing high of $86.88 on Jan. 27, 2021 \n</p>\n<p>\n       --Down 16.81% from 52 weeks ago (Aug. 4, 2025), when it closed at $22.63 \n</p>\n<p>\n       --Down 32.01% from its 52-week closing high of $27.69 on Oct. 1, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $18.56; lowest intraday level since May 24, 2024, when it hit $17.70 \n</p>\n<p>\n       --Down 14.55% at today's intraday low; largest intraday percent decrease since June 12, 2025, when it fell as much as 24.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:11:17 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IGME","symbol_name":"BITWISE GME OPTION INCOME STRATEGY ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2656056453","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2656056453","pubTimestamp":1785777600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"GameStop Corp. Class A  is currently at $18.83, down $2.89 or 13.32%--Would be lowest close since May 23, 2024, when it closed at $18.32--On pace for largest percent decrease since June 12, 2025, when it fell 22.45%--Currently down three of the past four days--Currently down two consecutive days; down 13.96% over this period--Worst two day stretch since the two days ending June 13, 2025, when it fell 22.45%--Down 6.24% year-to-date--Down 78.33% from its all-time closing high of $86.88 on Jan. 27, 2021--Down 16.81% from 52 weeks ago , when it closed at $22.63--Down 32.01% from its 52-week closing high of $27.69 on Oct. 1, 2025--Would be a new 52-week closing low--Traded as low as $18.56; lowest intraday level since May 24, 2024, when it hit $17.70--Down 14.55% at today's intraday low; largest intraday percent decrease since June 12, 2025, when it fell as much as 24.55%All data as of 1:11:17 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IGME":"BITWISE GME OPTION INCOME STRATEGY ETF","BK4588":"碎股","BK4577":"网络游戏","BK4076":"电脑与电子产品零售","GMEU":"2倍做多GME ETF-T-REX","GME":"游戏驿站","BK4547":"WSB热门概念","GMEY":"YIELDMAX GME OPTION INCOME STRATEGY ETF","BK4585":"ETF&股票定投概念"},"translate_title":"游戏驿站股价下跌超过 13%，有望创下 2024 年 5 月以来最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GMEY":0.6,"GME":1.98,"GMEU":0.6,"IGME":0.6},"content_text":"GameStop Corp. Class A $(GME)$ is currently at $18.83, down $2.89 or 13.32% \n\n\n \n\n\n       --Would be lowest close since May 23, 2024, when it closed at $18.32 \n\n\n       --On pace for largest percent decrease since June 12, 2025, when it fell 22.45% \n\n\n       --Currently down three of the past four days \n\n\n       --Currently down two consecutive days; down 13.96% over this period \n\n\n       --Worst two day stretch since the two days ending June 13, 2025, when it fell 22.45% \n\n\n       --Down 6.24% year-to-date \n\n\n       --Down 78.33% from its all-time closing high of $86.88 on Jan. 27, 2021 \n\n\n       --Down 16.81% from 52 weeks ago (Aug. 4, 2025), when it closed at $22.63 \n\n\n       --Down 32.01% from its 52-week closing high of $27.69 on Oct. 1, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $18.56; lowest intraday level since May 24, 2024, when it hit $17.70 \n\n\n       --Down 14.55% at today's intraday low; largest intraday percent decrease since June 12, 2025, when it fell as much as 24.55% \n\n\n \n\n\n     All data as of 1:11:17 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}