Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,830.98     -84.51      -0.34 
 Index Components 
 adidas                        181.10      -1.85      -1.01 
 Airbus                        194.28      -1.36      -0.70 
 Allianz SE                    422.90      +3.30      +0.79 
 BASF                           48.55      +0.13      +0.27 
 Bayer                          48.46      +0.74      +1.55 
 Beiersdorf                     79.40      -0.56      -0.70 
 BMW                            58.54      +0.22      +0.38 
 Brenntag                       59.54      -0.18      -0.30 
 Commerzbank                    36.85      -1.18      -3.10 
 Continental                    72.28      -0.22      -0.30 
 Daimler Truck                  42.50      -0.32      -0.75 
 Deutsche Bank                  30.84      -0.84      -2.67 
 Deutsche Boerse               256.90      -4.00      -1.53 
 Deutsche Post                  56.90      -0.08      -0.14 
 Deutsche Telekom               27.11      +0.43      +1.61 
 E.ON SE                        19.24      +0.34      +1.80 
 Fresenius SE &amp; Co. KGaA        41.73      -0.10      -0.24 
 Fresenius Medical Care         42.24      +0.19      +0.45 
 GEA Group                      60.30       unch       unch 
 Hannover Rueck SE             255.00      +3.00      +1.19 
 Heidelberg Materials          173.95      +0.40      +0.23 
 Henkel Pfd.                    74.90      -0.08      -0.11 
 Hochtief                      455.60     -10.40      -2.23 
 Infineon Technologies          63.66      -1.05      -1.62 
 Mercedes-Benz Group            45.51      -0.35      -0.76 
 Merck                         136.30      -1.65      -1.20 
 MTU Aero Engines              341.70      -4.40      -1.27 
 Muenchener Rueckversicher     515.60      +3.40      +0.66 
 Qiagen                         35.97      -0.20      -0.55 
 Rheinmetall                   984.20     +20.30      +2.11 
 RWE                            56.00      +0.40      +0.72 
 SAP                           137.92      +0.28      +0.20 
 Scout24                        72.35      -1.75      -2.36 
 Siemens                       264.55      -6.15      -2.27 
 Siemens Energy                147.66      -1.08      -0.73 
 Siemens Healthineers           35.12      -0.04      -0.11 
 Symrise                        88.64      -0.80      -0.89 
 Volkswagen Non-Vtg Pfd         73.12      -0.34      -0.46 
 Vonovia                        21.09      +0.08      +0.38 
 Zalando                        27.91      -0.06      -0.21 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 17, 2026 12:06 ET (16:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed