Intuitive Machines Down over 9%, on Track for Lowest Close Since December 2025

Dow Jones

Jul 17

Intuitive Machines, Inc. Class A (LUNR) is currently at $13.50, down $1.35 or 9.09%

--Would be lowest close since Dec. 18, 2025, when it closed at $10.85

--On pace for largest percent decrease since June 16, 2026, when it fell 9.32%

--Currently down 11 consecutive days; down 36.89% over this period

--Longest losing streak on record (Based on available data back to Nov. 12, 2021)

--Worst 11 day stretch since the 11 days ending June 17, 2026, when it fell 42.58%

--Down 36.89% month-to-date

--Down 16.82% year-to-date

--Down 83.53% from its all-time closing high of $81.99 on Feb. 22, 2023

--Up 10.2% from 52 weeks ago (July 17, 2025), when it closed at $12.25

--Down 70.46% from its 52-week closing high of $45.70 on May 28, 2026

--Up 67.7% from its 52-week closing low of $8.05 on Nov. 20, 2025

--Traded as low as $13.49; lowest intraday level since Dec. 19, 2025, when it hit $11.71

--Down 9.16% at today's intraday low; largest intraday percent decrease since July 7, 2026, when it fell as much as 14.4%

All data as of 12:23:45 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 16, 2026 12:26 ET (16:26 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2652254544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2652254544\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2652254544?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-17 00:26","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2652254544","market":"sh","top_or_hot":-1,"title":"Intuitive Machines Down over 9%, on Track for Lowest Close Since December 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/LUNR\">Intuitive Machines</a>, Inc. Class A (LUNR) is currently at $13.50, down $1.35 or 9.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 18, 2025, when it closed at $10.85 \n</p>\n<p>\n       --On pace for largest percent decrease since June 16, 2026, when it fell 9.32% \n</p>\n<p>\n       --Currently down 11 consecutive days; down 36.89% over this period \n</p>\n<p>\n       --Longest losing streak on record (Based on available data back to Nov. 12, 2021) \n</p>\n<p>\n       --Worst 11 day stretch since the 11 days ending June 17, 2026, when it fell 42.58% \n</p>\n<p>\n       --Down 36.89% month-to-date \n</p>\n<p>\n       --Down 16.82% year-to-date \n</p>\n<p>\n       --Down 83.53% from its all-time closing high of $81.99 on Feb. 22, 2023 \n</p>\n<p>\n       --Up 10.2% from 52 weeks ago (July 17, 2025), when it closed at $12.25 \n</p>\n<p>\n       --Down 70.46% from its 52-week closing high of $45.70 on May 28, 2026 \n</p>\n<p>\n       --Up 67.7% from its 52-week closing low of $8.05 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as low as $13.49; lowest intraday level since Dec. 19, 2025, when it hit $11.71 \n</p>\n<p>\n       --Down 9.16% at today's intraday low; largest intraday percent decrease since July 7, 2026, when it fell as much as 14.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:23:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 16, 2026 12:26 ET (16:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Intuitive Machines Down over 9%, on Track for Lowest Close Since December 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIntuitive Machines Down over 9%, on Track for Lowest Close Since December 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-17 00:26</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/LUNR\">Intuitive Machines</a>, Inc. Class A (LUNR) is currently at $13.50, down $1.35 or 9.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 18, 2025, when it closed at $10.85 \n</p>\n<p>\n       --On pace for largest percent decrease since June 16, 2026, when it fell 9.32% \n</p>\n<p>\n       --Currently down 11 consecutive days; down 36.89% over this period \n</p>\n<p>\n       --Longest losing streak on record (Based on available data back to Nov. 12, 2021) \n</p>\n<p>\n       --Worst 11 day stretch since the 11 days ending June 17, 2026, when it fell 42.58% \n</p>\n<p>\n       --Down 36.89% month-to-date \n</p>\n<p>\n       --Down 16.82% year-to-date \n</p>\n<p>\n       --Down 83.53% from its all-time closing high of $81.99 on Feb. 22, 2023 \n</p>\n<p>\n       --Up 10.2% from 52 weeks ago (July 17, 2025), when it closed at $12.25 \n</p>\n<p>\n       --Down 70.46% from its 52-week closing high of $45.70 on May 28, 2026 \n</p>\n<p>\n       --Up 67.7% from its 52-week closing low of $8.05 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as low as $13.49; lowest intraday level since Dec. 19, 2025, when it hit $11.71 \n</p>\n<p>\n       --Down 9.16% at today's intraday low; largest intraday percent decrease since July 7, 2026, when it fell as much as 14.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:23:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 16, 2026 12:26 ET (16:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LUNL","symbol_name":"Defiance Daily Target 2X Long LUNR ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2652254544","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2652254544","pubTimestamp":1784219160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Intuitive Machines, Inc. Class A  is currently at $13.50, down $1.35 or 9.09%--Would be lowest close since Dec. 18, 2025, when it closed at $10.85--On pace for largest percent decrease since June 16, 2026, when it fell 9.32%--Currently down 11 consecutive days; down 36.89% over this period--Longest losing streak on record --Worst 11 day stretch since the 11 days ending June 17, 2026, when it fell 42.58%--Down 36.89% month-to-date--Down 16.82% year-to-date--Down 83.53% from its all-time closing high of $81.99 on Feb. 22, 2023--Up 10.2% from 52 weeks ago , when it closed at $12.25--Down 70.46% from its 52-week closing high of $45.70 on May 28, 2026--Up 67.7% from its 52-week closing low of $8.05 on Nov. 20, 2025--Traded as low as $13.49; lowest intraday level since Dec. 19, 2025, when it hit $11.71--Down 9.16% at today's intraday low; largest intraday percent decrease since July 7, 2026, when it fell as much as 14.4%All data as of 12:23:45 PM ETSource: Dow Jones Market Data, FactSet Dow ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LUNL":"Defiance Daily Target 2X Long LUNR ETF","BK4615":"SpaceX概念","BK4187":"航天航空与国防","BK4602":"量子计算概念","LUNR":"Intuitive Machines"},"translate_title":"Intuitive Machines 下跌超过 9%，有望创下 2025 年 12 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"LUNL":0.6,"LUNR":1.5},"content_text":"Intuitive Machines, Inc. Class A (LUNR) is currently at $13.50, down $1.35 or 9.09% \n\n\n \n\n\n       --Would be lowest close since Dec. 18, 2025, when it closed at $10.85 \n\n\n       --On pace for largest percent decrease since June 16, 2026, when it fell 9.32% \n\n\n       --Currently down 11 consecutive days; down 36.89% over this period \n\n\n       --Longest losing streak on record (Based on available data back to Nov. 12, 2021) \n\n\n       --Worst 11 day stretch since the 11 days ending June 17, 2026, when it fell 42.58% \n\n\n       --Down 36.89% month-to-date \n\n\n       --Down 16.82% year-to-date \n\n\n       --Down 83.53% from its all-time closing high of $81.99 on Feb. 22, 2023 \n\n\n       --Up 10.2% from 52 weeks ago (July 17, 2025), when it closed at $12.25 \n\n\n       --Down 70.46% from its 52-week closing high of $45.70 on May 28, 2026 \n\n\n       --Up 67.7% from its 52-week closing low of $8.05 on Nov. 20, 2025 \n\n\n       --Traded as low as $13.49; lowest intraday level since Dec. 19, 2025, when it hit $11.71 \n\n\n       --Down 9.16% at today's intraday low; largest intraday percent decrease since July 7, 2026, when it fell as much as 14.4% \n\n\n \n\n\n     All data as of 12:23:45 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2026 12:26 ET (16:26 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}