Progressive Down over 8%, on Pace for Largest Percent Decrease Since April 2025

Dow Jones

Jul 15

Progressive Corporation $(PGR)$ is currently at $208.24, down $18.34 or 8.09%

--Would be lowest close since June 22, 2026, when it closed at $207.38

--On pace for largest percent decrease since April 4, 2025, when it fell 10.23%

--Currently down two consecutive days; down 11.19% over this period

--Worst two day stretch since the two days ending July 14, 2023, when it fell 11.6%

--Down 4.67% month-to-date

--Down 8.55% year-to-date

--Down 28.49% from its all-time closing high of $291.22 on March 17, 2025

--Down 15.51% from 52 weeks ago (July 16, 2025), when it closed at $246.46

--Down 17.59% from its 52-week closing high of $252.68 on Aug. 20, 2025

--Up 9.37% from its 52-week closing low of $190.40 on May 29, 2026

--Traded as low as $204.04; lowest intraday level since June 22, 2026, when it hit $203.43

--Down 9.95% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 10.61%

--Third worst performer in the S&P 500 today

All data as of 9:55:14 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 15, 2026 09:58 ET (13:58 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2651469684"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2651469684\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2651469684?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-15 21:58","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2651469684","market":"nz","top_or_hot":-1,"title":"Progressive Down over 8%, on Pace for Largest Percent Decrease Since April 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Progressive Corporation <a href=\"https://laohu8.com/S/PGR\">$(PGR)$</a> is currently at $208.24, down $18.34 or 8.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 22, 2026, when it closed at $207.38 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 10.23% \n</p>\n<p>\n       --Currently down two consecutive days; down 11.19% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending July 14, 2023, when it fell 11.6% \n</p>\n<p>\n       --Down 4.67% month-to-date \n</p>\n<p>\n       --Down 8.55% year-to-date \n</p>\n<p>\n       --Down 28.49% from its all-time closing high of $291.22 on March 17, 2025 \n</p>\n<p>\n       --Down 15.51% from 52 weeks ago (July 16, 2025), when it closed at $246.46 \n</p>\n<p>\n       --Down 17.59% from its 52-week closing high of $252.68 on Aug. 20, 2025 \n</p>\n<p>\n       --Up 9.37% from its 52-week closing low of $190.40 on May 29, 2026 \n</p>\n<p>\n       --Traded as low as $204.04; lowest intraday level since June 22, 2026, when it hit $203.43 \n</p>\n<p>\n       --Down 9.95% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 10.61% \n</p>\n<p>\n       --Third worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:55:14 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 15, 2026 09:58 ET (13:58 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Progressive Down over 8%, on Pace for Largest Percent Decrease Since April 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nProgressive Down over 8%, on Pace for Largest Percent Decrease Since April 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-15 21:58</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Progressive Corporation <a href=\"https://laohu8.com/S/PGR\">$(PGR)$</a> is currently at $208.24, down $18.34 or 8.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 22, 2026, when it closed at $207.38 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 10.23% \n</p>\n<p>\n       --Currently down two consecutive days; down 11.19% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending July 14, 2023, when it fell 11.6% \n</p>\n<p>\n       --Down 4.67% month-to-date \n</p>\n<p>\n       --Down 8.55% year-to-date \n</p>\n<p>\n       --Down 28.49% from its all-time closing high of $291.22 on March 17, 2025 \n</p>\n<p>\n       --Down 15.51% from 52 weeks ago (July 16, 2025), when it closed at $246.46 \n</p>\n<p>\n       --Down 17.59% from its 52-week closing high of $252.68 on Aug. 20, 2025 \n</p>\n<p>\n       --Up 9.37% from its 52-week closing low of $190.40 on May 29, 2026 \n</p>\n<p>\n       --Traded as low as $204.04; lowest intraday level since June 22, 2026, when it hit $203.43 \n</p>\n<p>\n       --Down 9.95% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 10.61% \n</p>\n<p>\n       --Third worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:55:14 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 15, 2026 09:58 ET (13:58 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"PGR","symbol_name":"美国前进保险公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2651469684","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2651469684","pubTimestamp":1784123880,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Progressive Corporation  is currently at $208.24, down $18.34 or 8.09%--Would be lowest close since June 22, 2026, when it closed at $207.38--On pace for largest percent decrease since April 4, 2025, when it fell 10.23%--Currently down two consecutive days; down 11.19% over this period--Worst two day stretch since the two days ending July 14, 2023, when it fell 11.6%--Down 4.67% month-to-date--Down 8.55% year-to-date--Down 28.49% from its all-time closing high of $291.22 on March 17, 2025--Down 15.51% from 52 weeks ago , when it closed at $246.46--Down 17.59% from its 52-week closing high of $252.68 on Aug. 20, 2025--Up 9.37% from its 52-week closing low of $190.40 on May 29, 2026--Traded as low as $204.04; lowest intraday level since June 22, 2026, when it hit $203.43--Down 9.95% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 10.61%--Third worst performer in the S&P 500 todayAll data as of 9:55:14 AM ETSource: Dow Jones Market D","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"PGR":"美国前进保险公司","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","LU1718418525.SGD":"JPMorgan Investment Funds - Global Select Equity A (acc) SGD","IE00BJJMRX11.SGD":"Janus Henderson Balanced A Acc SGD","LU1366192091.USD":"ALLIANZ US EQUITY PLUS \"AM\" (USD) INC","LU1235295455.SGD":"Fidelity Global Multi Asset Growth & Income A-ACC-SGD","BK4588":"碎股","LU0208291251.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) INC","IE00B7KXQ091.USD":"Janus Henderson Balanced A Inc USD","LU0070302665.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) ACC","IE00B4JS1V06.HKD":"JANUS HENDERSON BALANCED \"A2\" (HKD) ACC","LU0772969993.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) ACC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0138981039.USD":"FIDELITY FUNDS SUSTAINABLE MULTI ASSET INCOME \"A\" INC","IE00BFSS7M15.SGD":"Janus Henderson Balanced A Acc SGD-H","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","LU0289960550.SGD":"AB FCP I - GLOBAL EQUITY BLEND PORTFOLIO 'A' (SGD) ACC","LU1481011671.HKD":"FIDELITY GLOBAL DIVIDEND \"A\" (HKDHDG) INC","SG9999004303.SGD":"Nikko AM Shenton Global Opportunities SGD","IE00B775H168.HKD":"JANUS HENDERSON BALANCED \"A5M\" (HKD) INC","IE0004445239.USD":"JANUS HENDERSON US FORTY \"A2\" (USD) ACC","LU1481011911.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USDHDG) INC","IE00BN29S564.USD":"JANUS HENDERSON BALANCED \"A3\" (USD) INC","LU2108987350.USD":"UBS (LUX) EQUITY SICAV GLOBAL OPPORTUNITY SUSTAINABLE (USD) \"P\" (USD) ACC","IE00BFSS8Q28.SGD":"Janus Henderson Balanced A Inc SGD-H","IE0005OL40V9.USD":"JANUS HENDERSON BALANCED \"A6M\" (USD) INC","LU1035773651.USD":"AB SICAV I - GLOBAL VALUE PORTFOLIO \"AD\" (USD) INC","LU0354030511.USD":"ALLSPRING  U.S. LARGE CAP GROWTH \"I\" (USD) ACC","IE0004445015.USD":"JANUS HENDERSON BALANCED \"A2\" (USD) ACC","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD","LU0731783048.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) INC MONTHLY (G)","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","LU0354030438.USD":"富国美国大盘成长基金Cl A Acc","LU1509826696.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) INC B","LU1983260115.SGD":"Janus Henderson Horizon Global Sustainable Equity A2 SGD-H","LU0175139822.USD":"AB FCP I Global Equity Blend A USD","LU2355687059.USD":"NORDEA 1 GLOBAL IMPACT  \"BP\" (USD) ACC","LU0320765489.SGD":"FTIF - Franklin Mutual US Value A Acc SGD","LU1585245621.USD":"EASTSPRING INV GLOBAL LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC B","BK4585":"ETF&股票定投概念","LU1430594728.SGD":"Eastspring Investments - Global Low Volatility Equity AS SGD","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","LU1069347547.HKD":"AB SICAV I - GLOBAL VALUE PORTFOLIO \"AD\" (HKD) INC","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","BK4533":"AQR资本管理(全球第二大对冲基金)","LU1599440770.SGD":"FIDELITY GLOBAL DIVIDEND \"A\" (SGDHDG) INC","IE00BJJMRY28.SGD":"Janus Henderson Balanced A Inc SGD","LU0742537680.HKD":"FIDELITY GLOBAL DIVIDEND \"A \" (HKD) INC","IAK":"iShares Dow Jones U.S. Insurance","KBWP":"Invesco KBW Property & Casualty Insurance ETF"},"translate_title":"逐步下降超过 8%，有望创下 2025 年 4 月以来最大百分比跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KBWP":0.6,"PGR":1.5,"IAK":0.6},"content_text":"Progressive Corporation $(PGR)$ is currently at $208.24, down $18.34 or 8.09% \n\n\n \n\n\n       --Would be lowest close since June 22, 2026, when it closed at $207.38 \n\n\n       --On pace for largest percent decrease since April 4, 2025, when it fell 10.23% \n\n\n       --Currently down two consecutive days; down 11.19% over this period \n\n\n       --Worst two day stretch since the two days ending July 14, 2023, when it fell 11.6% \n\n\n       --Down 4.67% month-to-date \n\n\n       --Down 8.55% year-to-date \n\n\n       --Down 28.49% from its all-time closing high of $291.22 on March 17, 2025 \n\n\n       --Down 15.51% from 52 weeks ago (July 16, 2025), when it closed at $246.46 \n\n\n       --Down 17.59% from its 52-week closing high of $252.68 on Aug. 20, 2025 \n\n\n       --Up 9.37% from its 52-week closing low of $190.40 on May 29, 2026 \n\n\n       --Traded as low as $204.04; lowest intraday level since June 22, 2026, when it hit $203.43 \n\n\n       --Down 9.95% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 10.61% \n\n\n       --Third worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 9:55:14 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2026 09:58 ET (13:58 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}