Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,999.53    -147.50      -0.59 
 Index Components 
 adidas                        182.90      +2.30      +1.27 
 Airbus                        195.38      -0.48      -0.25 
 Allianz SE                    416.40      -4.60      -1.09 
 BASF                           47.94      -1.48      -2.99 
 Bayer                          47.71      -1.41      -2.87 
 Beiersdorf                     78.70      +0.68      +0.87 
 BMW                            58.92      +1.60      +2.79 
 Brenntag                       59.10      -0.56      -0.94 
 Commerzbank                    38.03      -1.00      -2.56 
 Continental                    72.48      +0.72      +1.00 
 Daimler Truck                  42.96      +0.14      +0.33 
 Deutsche Bank                  31.81      +0.36      +1.14 
 Deutsche Boerse               258.20      +3.20      +1.25 
 Deutsche Post                  57.72      +0.50      +0.87 
 Deutsche Telekom               26.61      +0.02      +0.08 
 E.ON SE                        19.34      -0.12      -0.62 
 Fresenius SE &amp; Co. KGaA        41.77      +0.75      +1.83 
 Fresenius Medical Care         42.12      -0.28      -0.66 
 GEA Group                      59.25      +0.50      +0.85 
 Hannover Rueck SE             250.40      -2.60      -1.03 
 Heidelberg Materials          174.30      +5.85      +3.47 
 Henkel Pfd.                    73.90      +0.76      +1.04 
 Hochtief                      464.00       unch       unch 
 Infineon Technologies          67.31      -4.51      -6.28 
 Mercedes-Benz Group            46.29      +1.18      +2.60 
 Merck                         140.10      +0.60      +0.43 
 MTU Aero Engines              349.00      -1.80      -0.51 
 Muenchener Rueckversicher     508.20      -3.80      -0.74 
 Qiagen                         36.64      +0.40      +1.10 
 Rheinmetall                   976.10      -3.80      -0.39 
 RWE                            56.72      -0.72      -1.25 
 SAP                           136.98      +0.26      +0.19 
 Scout24                        74.70      +1.95      +2.68 
 Siemens                       270.10      -2.80      -1.03 
 Siemens Energy                152.18      -1.94      -1.26 
 Siemens Healthineers           34.75      +0.46      +1.34 
 Symrise                        87.76      +0.08      +0.09 
 Volkswagen Non-Vtg Pfd         74.40      +2.52      +3.51 
 Vonovia                        21.15      +0.07      +0.33 
 Zalando                        27.84      +0.09      +0.32 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 15, 2026 12:06 ET (16:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed