Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,817.89     +38.58      +0.15 
 Index Components 
 adidas                        185.40      +0.10      +0.05 
 Airbus                        209.45      +3.30      +1.60 
 Allianz SE                    420.20      +0.40      +0.10 
 BASF                           47.33      -0.45      -0.94 
 Bayer                          51.18      -2.18      -4.09 
 Beiersdorf                     75.64      -0.88      -1.15 
 BMW                            60.12      -0.44      -0.73 
 Brenntag                       56.08      -0.12      -0.21 
 Commerzbank                    38.17      +0.45      +1.19 
 Continental                    74.34      -1.64      -2.16 
 Daimler Truck                  43.93      -0.08      -0.18 
 Deutsche Bank                  32.30      +0.47      +1.46 
 Deutsche Boerse               254.20      +4.40      +1.76 
 Deutsche Post                  55.72      -0.28      -0.50 
 Deutsche Telekom               25.44      +0.30      +1.19 
 E.ON SE                        19.00      -0.18      -0.94 
 Fresenius SE &amp; Co. KGaA        43.20      +0.77      +1.81 
 Fresenius Medical Care         41.19      +0.09      +0.22 
 GEA Group                      62.70      -0.60      -0.95 
 Hannover Rueck SE             243.60      -0.60      -0.25 
 Heidelberg Materials          175.35      -0.50      -0.28 
 Henkel Pfd.                    74.72      -0.62      -0.82 
 Hochtief                      497.40      -2.60      -0.52 
 Infineon Technologies          77.21      -0.17      -0.22 
 Mercedes-Benz Group            45.41      +0.16      +0.36 
 Merck                         142.80      -2.85      -1.96 
 MTU Aero Engines              376.30      -2.30      -0.61 
 Muenchener Rueckversicher     495.90      -0.50      -0.10 
 Qiagen                         34.08      -0.55      -1.59 
 Rheinmetall                 1,130.00     +36.60      +3.35 
 RWE                            57.48      -0.34      -0.59 
 SAP                           140.06      +0.42      +0.30 
 Scout24                        73.75      +0.75      +1.03 
 Siemens                       281.60      -2.50      -0.88 
 Siemens Energy                170.44      +2.32      +1.38 
 Siemens Healthineers           34.88      -0.09      -0.26 
 Symrise                        89.74      -1.62      -1.77 
 Volkswagen Non-Vtg Pfd         75.50      +0.84      +1.13 
 Vonovia                        22.47      +0.07      +0.31 
 Zalando                        27.19      +0.16      +0.59 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 06, 2026 12:05 ET (16:05 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed