Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          31.49   163.22  UP   2.62 
  Alaska Air Group            91.21    48.80  DN   0.46 
  Amazon.com                  27.82   232.79  DN  11.60 
  American Elec Power         19.27   130.30  UP   2.61 
  American Express            21.09   338.07  UP   0.07 
  American Water Works        22.10   124.92  DN   0.15 
  Amgen                       23.97   344.72  UP   7.12 
  Apple                       35.93   297.01  DN   1.00 
  Atmos Energy                20.88   169.59  DN   0.52 
  Avis Budget Group                   186.28  DN   2.15 
  Boeing                     113.54   220.83  DN   1.89 
  Caterpillar                 50.86 1,022.28  UP  36.46 
  CH Robinson Worldwide       37.87   187.07  UP   2.03 
  Chevron                     30.38   175.06  UP   1.43 
  Cisco Systems               39.62   121.53  UP   1.99 
  Coca-Cola                   25.04    79.53  UP   0.14 
  Consolidated Edison         18.01   106.92  UP   0.56 
  CSX                         28.26    46.20  UP   0.57 
  Delta Air Lines             12.55    85.92  UP   1.74 
  Disney                      16.39   102.45  DN   1.44 
  Dominion Energy             20.13    68.04  DN   0.37 
  Duke Energy                 18.91   123.52  DN   0.34 
  Edison International         7.83    72.20  UP   0.31 
  Exelon                      16.82    45.94  UP   0.13 
  Expeditors Intl of Wash     26.36   163.15  UP   1.83 
  FedEx                       21.66   328.78  UP   3.80 
  FedEx Freight Holding               160.94  DN   1.91 
  FirstEnergy                 25.41    46.76  UP   0.31 
  Goldman Sachs               20.22 1,106.37  UP   9.81 
  Home Depot                  23.19   326.62  DN   7.66 
  Honeywell International     32.33   228.11  DN   0.90 
  IBM                         22.30   252.22  UP   3.12 
  JB Hunt Transport           42.34   273.48  UP   2.26 
  Johnson & Johnson           26.74   231.29  UP   2.90 
  JPMorgan Chase              15.88   331.48  UP   6.26 
  Kirby Corp                  21.71   141.32  UP   0.68 
  Landstar System             57.73   209.02  UP   1.62 
  Matson                      14.46   196.83  UP   5.59 
  McDonald's                  22.27   270.10  DN   8.51 
  Merck                       32.50   115.48  UP   1.61 
  Microsoft                   21.88   367.34  DN  12.06 
  NextEra Energy              21.85    86.08  DN   0.67 
  Nike Cl B                   28.41    43.19  DN   2.01 
  Norfolk Southern            25.64   304.17  UP   4.09 
  NVIDIA                      31.95   208.65  DN   2.04 
  Old Dominion Freight Line   45.90   219.52  DN   1.52 
  Procter & Gamble            21.60   147.68  DN   2.70 
  Public Svc Enterprise       17.83    80.61  UP   0.72 
  Ryder System                22.31   265.06  UP   1.69 
  Salesforce                  17.38   150.12  DN   1.66 
  Sempra                      31.13    91.62  UP   0.93 
  Sherwin-Williams            30.41   316.90  DN   3.89 
  Southern                    23.90    93.43  UP   0.34 
  Southwest Airlines          30.94    48.57  UP   0.60 
  Travelers                    9.24   310.61  UP   2.80 
  Uber Technologies           17.80    71.43  DN   0.21 
  Union Pacific               21.40   259.91  UP   3.03 
  United Airlines             10.59   118.68  UP   0.36 
  United Parcel Service B     17.36   107.24  UP   2.38 
  UnitedHealth Group          30.71   406.68  UP   5.72 
  Verizon Communications      11.05    45.36  DN   0.01 
  Visa Cl A                   28.71   326.60  DN   0.64 
  Vistra                      27.93   167.26  UP   3.74 
  Walmart                     41.28   117.18       0.00 
  Xcel Energy                 22.69    78.81  UP   1.40 
 
Source: FactSet

(END) Dow Jones Newswires

June 22, 2026 16:37 ET (20:37 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed