Phillips Edison & Company on Track for Record High Close -- Data Talk

Dow Jones

Jun 10

Phillips Edison & Company, Inc. (PECO) is currently at $41.81, up $1.33 or 3.29%

--Would be new all-time closing high (Based on available data back to July 15, 2021)

--On pace for largest percent increase since April 9, 2025, when it rose 4.15%

--Currently up five of the past six days

--Currently up four consecutive days; up 7.26% over this period

--Longest winning streak since April 28, 2026, when it rose for four straight trading days

--Best four day stretch since the four days ending June 7, 2023, when it rose 11.57%

--Up 4.13% month-to-date

--Up 17.54% year-to-date

--Up 15.37% from 52 weeks ago (June 10, 2025), when it closed at $36.24

--Would be a new 52-week closing high

--Up 26.54% from its 52-week closing low of $33.04 on Aug. 8, 2025

--Traded as high as $41.90; new all-time intraday high (Based on available data back to July 15, 2021)

--Up 3.51% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 4.8%

All data as of 1:55:00 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 09, 2026 13:58 ET (17:58 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2642910184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2642910184\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2642910184?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-10 01:58","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2642910184","market":"nz","top_or_hot":-1,"title":"Phillips Edison & Company on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PECO\">Phillips Edison &amp;</a>amp; Company, Inc. (PECO) is currently at $41.81, up $1.33 or 3.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to July 15, 2021) \n</p>\n<p>\n     --On pace for largest percent increase since April 9, 2025, when it rose 4.15% \n</p>\n<p>\n       --Currently up five of the past six days \n</p>\n<p>\n       --Currently up four consecutive days; up 7.26% over this period \n</p>\n<p>\n       --Longest winning streak since April 28, 2026, when it rose for four straight trading days \n</p>\n<p>\n       --Best four day stretch since the four days ending June 7, 2023, when it rose 11.57% \n</p>\n<p>\n       --Up 4.13% month-to-date \n</p>\n<p>\n       --Up 17.54% year-to-date \n</p>\n<p>\n       --Up 15.37% from 52 weeks ago (June 10, 2025), when it closed at $36.24 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 26.54% from its 52-week closing low of $33.04 on Aug. 8, 2025 \n</p>\n<p>\n       --Traded as high as $41.90; new all-time intraday high (Based on available data back to July 15, 2021) \n</p>\n<p>\n       --Up 3.51% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 4.8% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:55:00 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2026 13:58 ET (17:58 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Phillips Edison & Company on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPhillips Edison & Company on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-10 01:58</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PECO\">Phillips Edison &amp;</a>amp; Company, Inc. (PECO) is currently at $41.81, up $1.33 or 3.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to July 15, 2021) \n</p>\n<p>\n     --On pace for largest percent increase since April 9, 2025, when it rose 4.15% \n</p>\n<p>\n       --Currently up five of the past six days \n</p>\n<p>\n       --Currently up four consecutive days; up 7.26% over this period \n</p>\n<p>\n       --Longest winning streak since April 28, 2026, when it rose for four straight trading days \n</p>\n<p>\n       --Best four day stretch since the four days ending June 7, 2023, when it rose 11.57% \n</p>\n<p>\n       --Up 4.13% month-to-date \n</p>\n<p>\n       --Up 17.54% year-to-date \n</p>\n<p>\n       --Up 15.37% from 52 weeks ago (June 10, 2025), when it closed at $36.24 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 26.54% from its 52-week closing low of $33.04 on Aug. 8, 2025 \n</p>\n<p>\n       --Traded as high as $41.90; new all-time intraday high (Based on available data back to July 15, 2021) \n</p>\n<p>\n       --Up 3.51% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 4.8% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:55:00 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2026 13:58 ET (17:58 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4539","symbol_name":"次新股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2642910184","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2642910184","pubTimestamp":1781027880,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Phillips Edison & Company, Inc.  is currently at $41.81, up $1.33 or 3.29%. --On pace for largest percent increase since April 9, 2025, when it rose 4.15%. --Currently up four consecutive days; up 7.26% over this period. --Longest winning streak since April 28, 2026, when it rose for four straight trading days. --Best four day stretch since the four days ending June 7, 2023, when it rose 11.57%. --Up 15.37% from 52 weeks ago , when it closed at $36.24. --Up 26.54% from its 52-week closing low of $33.04 on Aug. 8, 2025. --Traded as high as $41.90; new all-time intraday high . --Up 3.51% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 4.8%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4539":"次新股","PECO":"Phillips Edison & Company, Inc.","BK4080":"零售业房地产投资信托","BK4231":"零售房地产信托"},"translate_title":"菲利普斯爱迪生公司有望创下历史新高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PECO":1.5},"content_text":"Phillips Edison &amp; Company, Inc. (PECO) is currently at $41.81, up $1.33 or 3.29% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to July 15, 2021) \n\n\n     --On pace for largest percent increase since April 9, 2025, when it rose 4.15% \n\n\n       --Currently up five of the past six days \n\n\n       --Currently up four consecutive days; up 7.26% over this period \n\n\n       --Longest winning streak since April 28, 2026, when it rose for four straight trading days \n\n\n       --Best four day stretch since the four days ending June 7, 2023, when it rose 11.57% \n\n\n       --Up 4.13% month-to-date \n\n\n       --Up 17.54% year-to-date \n\n\n       --Up 15.37% from 52 weeks ago (June 10, 2025), when it closed at $36.24 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 26.54% from its 52-week closing low of $33.04 on Aug. 8, 2025 \n\n\n       --Traded as high as $41.90; new all-time intraday high (Based on available data back to July 15, 2021) \n\n\n       --Up 3.51% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 4.8% \n\n\n \n\n\n     All data as of 1:55:00 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2026 13:58 ET (17:58 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}