Volume Close Change % Change
------ ----- ------ --------
Hong Seng Consolidated 202,736,000 0.010 unch unch
Zetrix AI 92,321,300 0.825 unch unch
CBH Engineering Holding 62,988,300 0.680 +0.060 +9.68
GIIB Holdings 49,313,200 0.470 unch unch
Pharmaniaga 45,799,900 0.275 -0.015 -5.17
PUC 43,159,700 0.040 +0.010 +33.33
CTOS Digital 42,855,500 0.650 +0.035 +5.69
SFP Tech Holdings 37,758,100 0.300 +0.035 +13.21
Tanco Holdings 33,549,500 1.590 -0.130 -7.56
OCR Group 33,110,000 0.045 unch unch
Public Bank 30,485,100 4.870 +0.090 +1.88
HHRG 30,350,600 0.090 -0.005 -5.26
UEM Sunrise 28,848,100 0.560 -0.010 -1.75
Mr. D.I.Y. Group (M) 26,450,000 1.630 +0.030 +1.87
mTouche Technology 24,560,200 0.035 +0.010 +40.00
Bina Puri Holdings 21,571,800 0.295 unch unch
Nationgate Holdings 21,409,200 0.795 -0.020 -2.45
Sersol Bhd 21,044,100 0.035 unch unch
Land & General 20,094,700 0.165 -0.005 -2.94
Advance Synergy 19,482,400 0.080 unch unch
Southern Cable Group 18,949,700 2.310 +0.210 +10.00
YTL 18,728,800 2.070 unch unch
Econpile Holdings 17,308,200 0.135 -0.005 -3.57
Inari Amertron 16,938,400 2.250 -0.070 -3.02
Central Global 16,145,000 0.890 unch unch
VS Industry 15,288,300 0.210 -0.005 -2.33
Axiata Group 15,196,900 1.970 +0.020 +1.03
AirAsia X 15,194,700 1.130 unch unch
MAG Holdings 14,962,100 0.170 -0.005 -2.86
CIMB Group Holdings 14,800,200 7.390 +0.040 +0.54
Malaysian Resources 14,754,200 0.315 unch unch
Capital A 14,206,500 0.420 unch unch
YBS International 13,725,300 0.270 +0.030 +12.50
Berjaya Corp Bhd 13,635,700 0.240 unch unch
Malayan Banking 12,840,400 10.800 +0.200 +1.89
Genetec Technology 12,806,900 0.315 -0.005 -1.56
Dagang NeXchange 12,691,600 0.315 -0.010 -3.08
Johor Plantations Group 12,651,200 1.700 unch unch
SKP Resources 12,436,600 0.355 -0.020 -5.33
ISF Group 11,939,400 0.560 -0.030 -5.08
Top Glove 11,768,700 0.815 +0.005 +0.62
Malayan United Industries 11,594,700 0.055 +0.010 +22.22
YTL Power International 11,340,100 4.140 -0.010 -0.24
Gamuda 11,276,900 4.320 -0.080 -1.82
EG Industries 10,899,300 1.860 +0.010 +0.54
KPJ Healthcare 10,732,700 3.230 +0.080 +2.54
Matrix Concepts Holdings 10,644,700 1.220 -0.020 -1.61
Oppstar 10,511,900 0.620 -0.015 -2.36
Yew Lee Pacific Group 9,993,400 0.580 +0.005 +0.87
YNH Property 9,983,500 0.255 +0.035 +15.91
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
June 05, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.