Volume Close Change % Change
------ ----- ------ --------
Zetrix AI 100,196,000 0.815 unch unch
Inari Amertron 66,467,100 2.350 +0.130 +5.86
YTL 63,080,500 2.040 -0.030 -1.45
SFP Tech Holdings 45,592,800 0.260 +0.035 +15.56
HHRG 41,499,500 0.100 -0.005 -4.76
Velesto Energy 36,741,200 0.310 unch unch
Astro Malaysia Holdings 36,566,100 0.060 unch unch
Axiata Group 30,256,700 1.980 +0.030 +1.54
Tanco Holdings 29,749,900 1.740 +0.010 +0.58
CIMB Group Holdings 29,053,900 7.490 -0.190 -2.47
VS Industry 28,781,300 0.195 unch unch
Yinson Holdings 28,568,400 1.900 -0.090 -4.52
Malayan Banking 27,822,800 10.500 -0.440 -4.02
EG Industries 27,427,500 1.630 +0.100 +6.54
GIIB Holdings 26,959,200 0.390 -0.010 -2.50
Public Bank 25,932,100 4.770 -0.030 -0.63
SMRT Holdings 24,959,600 0.215 +0.010 +4.88
QL Resources 23,533,400 3.400 -0.040 -1.16
Mr. D.I.Y. Group (M) 23,518,400 1.570 -0.010 -0.63
Nationgate Holdings 23,434,300 0.760 +0.035 +4.83
Top Glove 22,359,700 0.780 +0.010 +1.30
Bina Puri Holdings 21,669,800 0.295 unch unch
Dufu Technology 20,271,400 1.860 +0.060 +3.33
Systech 19,341,400 0.235 +0.010 +4.44
Dagang NeXchange 18,981,500 0.320 -0.005 -1.54
AirAsia X 18,637,600 1.170 +0.010 +0.86
D&O Green Technologies 18,334,200 0.415 -0.025 -5.68
IJM 18,179,900 2.170 +0.020 +0.93
Borneo Oil 18,164,900 0.005 unch unch
Industronics 17,611,700 0.025 +0.005 +25.00
Central Global 17,525,400 0.895 unch unch
Hengyuan Refining 16,256,700 1.290 +0.110 +9.32
WCT Holdings 15,681,100 0.425 -0.015 -3.41
Oppstar 15,387,800 0.655 -0.015 -2.24
Press Metal Aluminium 15,169,400 9.000 unch unch
UEM Sunrise 15,000,800 0.570 -0.010 -1.72
RGB International 14,200,400 0.195 -0.005 -2.50
Capital A 14,013,500 0.440 +0.010 +2.33
OCR Group 13,965,400 0.045 unch unch
SKP Resources 13,913,700 0.335 -0.020 -5.63
Greatech Technology 13,327,700 2.680 +0.030 +1.13
Bintai Kinden 13,089,900 0.080 unch unch
TWL Holdings 12,848,000 0.025 +0.005 +25.00
Gamuda 12,729,400 4.270 +0.020 +0.47
Dialog Group 12,402,600 2.040 +0.010 +0.49
Hartalega Holdings 12,370,800 1.210 -0.030 -2.42
Genetec Technology 12,126,600 0.315 +0.005 +1.61
Berjaya Corp Bhd 11,923,000 0.250 unch unch
SD Guthrie 11,899,000 5.900 unch unch
IHH Healthcare 11,853,500 8.990 +0.010 +0.11
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
May 28, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.