Volume Close Change % Change
------ ----- ------ --------
Zetrix AI 116,518,200 0.805 +0.010 +1.26
YTL 57,371,400 2.120 +0.010 +0.47
SFP Tech Holdings 41,808,600 0.225 +0.010 +4.65
AirAsia X 40,522,600 1.190 +0.070 +6.25
Capital A 40,484,600 0.430 -0.005 -1.15
OCR Group 39,124,600 0.040 -0.005 -11.11
Axiata Group 36,477,500 2.020 +0.070 +3.59
Tanco Holdings 34,553,300 1.730 +0.010 +0.58
HHRG 34,467,000 0.110 +0.010 +10.00
GIIB Holdings 34,155,500 0.400 +0.005 +1.27
Hong Seng Consolidated 32,104,600 0.005 -0.005 -50.00
Oppstar 29,220,500 0.635 -0.020 -3.05
Bumi Armada 25,382,400 0.330 -0.015 -4.35
Dagang NeXchange 25,069,100 0.315 -0.015 -4.55
Velesto Energy 23,116,300 0.310 -0.005 -1.59
Perak Transit 22,607,200 0.205 -0.010 -4.65
Bina Puri Holdings 22,373,200 0.295 -0.005 -1.67
UEM Sunrise 20,944,100 0.595 +0.010 +1.71
Malaysian Resources 20,905,500 0.325 -0.015 -4.41
Mr. D.I.Y. Group (M) 19,984,200 1.570 -0.040 -2.48
Petronas Chemicals Group 17,689,100 5.340 -0.360 -6.32
Berjaya Corp Bhd 17,574,600 0.250 +0.005 +2.04
Top Glove 17,480,600 0.795 -0.005 -0.63
Land & General 16,908,900 0.150 +0.005 +3.45
Greatech Technology 16,290,000 2.740 +0.170 +6.61
IJM 15,656,100 2.140 +0.070 +3.38
Farm Fresh 15,280,900 2.140 unch unch
Oxford Innotech 14,886,700 0.370 +0.025 +7.25
Central Global 14,840,600 0.895 unch unch
Nexgram Holdings 14,291,700 0.040 unch unch
Wentel Engineering Hldgs 14,076,300 0.260 -0.015 -5.45
Genetec Technology 14,005,200 0.300 -0.005 -1.64
3Ren 13,820,500 0.420 +0.010 +2.44
PUC 13,683,600 0.030 unch unch
KPJ Healthcare 13,602,600 3.150 -0.080 -2.48
TIME dotCom 13,582,400 6.330 +0.050 +0.80
Nationgate Holdings 13,520,800 0.750 -0.015 -1.96
G3 Global 13,456,100 0.015 unch unch
Yew Lee Pacific Group 13,119,600 0.560 unch unch
VS Industry 12,407,700 0.195 unch unch
Public Bank 12,250,500 4.760 -0.010 -0.21
Orkim 12,239,200 0.895 -0.005 -0.56
SD Guthrie 12,043,900 5.940 unch unch
MKH Bhd 12,023,000 1.950 +0.040 +2.09
JAKS Resources 11,333,800 0.085 +0.005 +6.25
Unisem (M) 11,245,400 4.850 +0.350 +7.78
Dialog Group 11,232,400 2.020 -0.080 -3.81
TWL Holdings 11,152,800 0.025 unch unch
SP Setia 10,846,200 0.980 -0.010 -1.01
Mi Technovation 10,786,900 4.530 +0.330 +7.86
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
May 25, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.