Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          28.90   149.78  UP   0.42 
  Alaska Air Group            74.49    39.85  UP   3.64 
  Amazon.com                  31.67   265.01  UP   5.67 
  American Airlines Group     42.28    12.95  UP   0.89 
  American Elec Power         19.06   128.87  DN   0.05 
  American Express            19.33   309.82  UP   0.51 
  American Water Works        21.65   122.36  DN   1.80 
  Amgen                       23.06   331.57  UP   0.82 
  Apple                       36.56   302.25  UP   3.28 
  Atmos Energy                21.67   176.00  DN   1.73 
  Avis Budget Group                   152.80  UP   1.72 
  Boeing                     114.24   222.20  UP   7.19 
  Caterpillar                 43.41   872.56  UP  12.41 
  CH Robinson Worldwide       36.57   180.64  UP   7.62 
  Chevron                     33.20   191.33  DN   5.92 
  Cisco Systems               37.28   114.35  DN   1.03 
  Coca-Cola                   25.68    81.55  DN   0.37 
  Consolidated Edison         17.90   106.30  DN   1.84 
  CSX                         28.10    45.94  DN   0.14 
  Delta Air Lines             10.82    74.12  UP   6.36 
  Disney                      16.65   104.08  UP   1.79 
  Dominion Energy             20.04    67.73  DN   0.40 
  Duke Energy                 18.95   123.81  DN   0.75 
  Edison International         7.57    69.74  DN   0.94 
  Exelon                      16.43    44.87  UP   0.25 
  Expeditors Intl of Wash     25.59   158.42  UP   0.82 
  FedEx                       25.48   386.84  UP  11.87 
  FirstEnergy                 24.69    45.44  UP   0.37 
  Goldman Sachs               17.95   982.12  UP  53.38 
  Home Depot                  22.06   310.58  UP   8.14 
  Honeywell International     30.82   217.39  UP   0.24 
  IBM                         19.90   225.00  UP   2.67 
  JB Hunt Transport           40.70   262.88  UP   6.35 
  Johnson & Johnson           26.51   229.32  DN   0.68 
  JPMorgan Chase              14.46   301.98  UP   6.28 
  Kirby Corp                  22.85   148.69  UP   2.07 
  Landstar System             52.31   189.37  UP   7.22 
  Matson                      13.86   188.62  UP   8.56 
  McDonald's                  23.10   280.27  DN   0.53 
  Merck                       31.80   113.00  DN   1.24 
  Microsoft                   25.08   421.06  UP   3.64 
  NextEra Energy              22.41    88.27  DN   1.79 
  Nike Cl B                   29.07    44.19  UP   1.77 
  Norfolk Southern            26.28   311.84  DN   6.36 
  NVIDIA                      45.59   223.47  UP   2.86 
  Old Dominion Freight Line   43.88   209.83  UP   5.37 
  Procter & Gamble            20.83   142.44  UP   1.14 
  Public Svc Enterprise       17.26    78.06  UP   0.73 
  Ryder System                19.76   234.79  UP   6.58 
  Salesforce                  23.06   180.10  UP   0.68 
  Sempra                      31.08    91.46  UP   0.15 
  Sherwin-Williams            29.53   307.70  UP   8.65 
  Southern                    23.95    93.62  DN   0.52 
  Southwest Airlines          25.29    39.70  UP   2.35 
  Travelers                    9.13   306.96  UP   1.44 
  Uber Technologies           18.59    74.60  UP   0.51 
  Union Pacific               21.88   265.80  DN   5.76 
  United Airlines              8.75    98.02  UP   8.90 
  United Parcel Service B     16.01    98.87  UP   2.04 
  UnitedHealth Group          28.95   383.30  DN   5.94 
  Verizon Communications      11.65    47.82  UP   0.08 
  Visa Cl A                   29.08   330.75  UP   0.84 
  Vistra                      24.05   144.00  UP   9.29 
  Walmart                     47.94   130.85  DN   3.35 
  Xcel Energy                 22.99    79.86  UP   0.13 
 
Source: FactSet

(END) Dow Jones Newswires

May 20, 2026 16:37 ET (20:37 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed