KT on Track for Lowest Close Since December 2025 -- Data Talk

Dow Jones

May 21

KT Corporation Sponsored ADR $(KT)$ is currently at $18.44, down $0.04 or 0.22%

--Would be lowest close since Dec. 9, 2025, when it closed at $18.39

--On pace for largest percent decrease since May 20, 2026, when it fell 1.96%

--Currently down 11 of the past 12 days

--Currently down nine consecutive days; down 12.94% over this period

--Longest losing streak since June 4, 2014, when it fell for 10 straight trading days

--Worst nine day stretch since the nine days ending Dec. 11, 2024, when it fell 13.89%

--Down 13.95% month-to-date

--Down 2.79% year-to-date

--Down 75.33% from its all-time closing high of $74.75 on Dec. 31, 1999

--Down 3.51% from 52 weeks ago (May 22, 2025), when it closed at $19.11

--Down 24.86% from its 52-week closing high of $24.54 on Feb. 20, 2026

--Up 4.36% from its 52-week closing low of $17.67 on Nov. 20, 2025

--Traded as low as $18.22; lowest intraday level since Nov. 28, 2025, when it hit $18.22

--Down 1.41% at today's intraday low

All data as of 11:00:37 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 21, 2026 11:04 ET (15:04 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2637337262"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2637337262\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2637337262?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-21 23:04","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637337262","market":"sh","top_or_hot":-1,"title":"KT on Track for Lowest Close Since December 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  KT Corporation Sponsored ADR <a href=\"https://laohu8.com/S/KT\">$(KT)$</a> is currently at $18.44, down $0.04 or 0.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 9, 2025, when it closed at $18.39 \n</p>\n<p>\n       --On pace for largest percent decrease since May 20, 2026, when it fell 1.96% \n</p>\n<p>\n       --Currently down 11 of the past 12 days \n</p>\n<p>\n       --Currently down nine consecutive days; down 12.94% over this period \n</p>\n<p>\n       --Longest losing streak since June 4, 2014, when it fell for 10 straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending Dec. 11, 2024, when it fell 13.89% \n</p>\n<p>\n       --Down 13.95% month-to-date \n</p>\n<p>\n       --Down 2.79% year-to-date \n</p>\n<p>\n       --Down 75.33% from its all-time closing high of $74.75 on Dec. 31, 1999 \n</p>\n<p>\n       --Down 3.51% from 52 weeks ago (May 22, 2025), when it closed at $19.11 \n</p>\n<p>\n       --Down 24.86% from its 52-week closing high of $24.54 on Feb. 20, 2026 \n</p>\n<p>\n       --Up 4.36% from its 52-week closing low of $17.67 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as low as $18.22; lowest intraday level since Nov. 28, 2025, when it hit $18.22 \n</p>\n<p>\n       --Down 1.41% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:00:37 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 11:04 ET (15:04 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>KT on Track for Lowest Close Since December 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKT on Track for Lowest Close Since December 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-21 23:04</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  KT Corporation Sponsored ADR <a href=\"https://laohu8.com/S/KT\">$(KT)$</a> is currently at $18.44, down $0.04 or 0.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 9, 2025, when it closed at $18.39 \n</p>\n<p>\n       --On pace for largest percent decrease since May 20, 2026, when it fell 1.96% \n</p>\n<p>\n       --Currently down 11 of the past 12 days \n</p>\n<p>\n       --Currently down nine consecutive days; down 12.94% over this period \n</p>\n<p>\n       --Longest losing streak since June 4, 2014, when it fell for 10 straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending Dec. 11, 2024, when it fell 13.89% \n</p>\n<p>\n       --Down 13.95% month-to-date \n</p>\n<p>\n       --Down 2.79% year-to-date \n</p>\n<p>\n       --Down 75.33% from its all-time closing high of $74.75 on Dec. 31, 1999 \n</p>\n<p>\n       --Down 3.51% from 52 weeks ago (May 22, 2025), when it closed at $19.11 \n</p>\n<p>\n       --Down 24.86% from its 52-week closing high of $24.54 on Feb. 20, 2026 \n</p>\n<p>\n       --Up 4.36% from its 52-week closing low of $17.67 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as low as $18.22; lowest intraday level since Nov. 28, 2025, when it hit $18.22 \n</p>\n<p>\n       --Down 1.41% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:00:37 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 11:04 ET (15:04 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"KT","symbol_name":"韩国电信","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637337262","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637337262","pubTimestamp":1779375840,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"KT Corporation Sponsored ADR  is currently at $18.44, down $0.04 or 0.22%. --Would be lowest close since Dec. 9, 2025, when it closed at $18.39. --On pace for largest percent decrease since May 20, 2026, when it fell 1.96%. --Currently down nine consecutive days; down 12.94% over this period. --Longest losing streak since June 4, 2014, when it fell for 10 straight trading days. --Down 75.33% from its all-time closing high of $74.75 on Dec. 31, 1999. --Down 3.51% from 52 weeks ago , when it closed at $19.11. --Down 24.86% from its 52-week closing high of $24.54 on Feb. 20, 2026. --Up 4.36% from its 52-week closing low of $17.67 on Nov. 20, 2025. --Traded as low as $18.22; lowest intraday level since Nov. 28, 2025, when it hit $18.22","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"KT":"韩国电信","LU0541501648.USD":"ALLSPRING  EMERGING MARKETS EQUITY \"A\" (USD) ACC","LU0541502299.USD":"ALLSPRING  EMERGING MARKETS EQUITY \"I\" (USD) ACC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","BK4115":"综合电信业务"},"translate_title":"KT有望创2025年12月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KT":1.5},"content_text":"KT Corporation Sponsored ADR $(KT)$ is currently at $18.44, down $0.04 or 0.22% \n\n\n \n\n\n       --Would be lowest close since Dec. 9, 2025, when it closed at $18.39 \n\n\n       --On pace for largest percent decrease since May 20, 2026, when it fell 1.96% \n\n\n       --Currently down 11 of the past 12 days \n\n\n       --Currently down nine consecutive days; down 12.94% over this period \n\n\n       --Longest losing streak since June 4, 2014, when it fell for 10 straight trading days \n\n\n       --Worst nine day stretch since the nine days ending Dec. 11, 2024, when it fell 13.89% \n\n\n       --Down 13.95% month-to-date \n\n\n       --Down 2.79% year-to-date \n\n\n       --Down 75.33% from its all-time closing high of $74.75 on Dec. 31, 1999 \n\n\n       --Down 3.51% from 52 weeks ago (May 22, 2025), when it closed at $19.11 \n\n\n       --Down 24.86% from its 52-week closing high of $24.54 on Feb. 20, 2026 \n\n\n       --Up 4.36% from its 52-week closing low of $17.67 on Nov. 20, 2025 \n\n\n       --Traded as low as $18.22; lowest intraday level since Nov. 28, 2025, when it hit $18.22 \n\n\n       --Down 1.41% at today's intraday low \n\n\n \n\n\n     All data as of 11:00:37 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2026 11:04 ET (15:04 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}