Kuala Lumpur Closing Stock Prices

Dow Jones

May 21

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 AMMB Holdings                   6.45       6.49      -0.04      -0.62 
 Briti Am Tobacco                6.27       6.27       unch       unch 
 Genting                         2.35       2.36      -0.01      -0.42 
 Genting Malaysia                1.98       1.99      -0.01      -0.50 
 Land & General                  0.15       0.15       unch       unch 
 Malayan Banking                11.04      11.06      -0.02      -0.18 
 Petronas Gas                   16.92      17.20      -0.28      -1.63 
 Public Bank                     4.77       4.77       unch       unch 
 RHB Bank                        8.25       8.31      -0.06      -0.72 
 Sime Darby                      2.08       2.08       unch       unch 
 Telekom Malaysia                7.34       7.43      -0.09      -1.21 
 Tenaga Nasional                14.46      14.46       unch       unch 
 Top Glove                       0.81       0.81       unch       unch 
 YTL                             2.13       2.10      +0.03      +1.43 
 
Prices in Ringgit 
Source: FactSet

(END) Dow Jones Newswires

May 21, 2026 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2637140389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2637140389\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2637140389?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-21 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637140389","market":"us","top_or_hot":-1,"title":"Kuala Lumpur Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   6.45       6.49      -0.04      -0.62 \n Briti Am Tobacco                6.27       6.27       unch       unch \n Genting                         2.35       2.36      -0.01      -0.42 \n Genting Malaysia                1.98       1.99      -0.01      -0.50 \n Land &amp; General                  0.15       0.15       unch       unch \n Malayan Banking                11.04      11.06      -0.02      -0.18 \n Petronas Gas                   16.92      17.20      -0.28      -1.63 \n Public Bank                     4.77       4.77       unch       unch \n RHB Bank                        8.25       8.31      -0.06      -0.72 \n Sime Darby                      2.08       2.08       unch       unch \n Telekom Malaysia                7.34       7.43      -0.09      -1.21 \n Tenaga Nasional                14.46      14.46       unch       unch \n <a href=\"https://laohu8.com/S/TGLVY\">Top Glove</a>                       0.81       0.81       unch       unch \n YTL                             2.13       2.10      +0.03      +1.43 \n \nPrices in Ringgit \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Kuala Lumpur Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKuala Lumpur Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-21 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   6.45       6.49      -0.04      -0.62 \n Briti Am Tobacco                6.27       6.27       unch       unch \n Genting                         2.35       2.36      -0.01      -0.42 \n Genting Malaysia                1.98       1.99      -0.01      -0.50 \n Land &amp; General                  0.15       0.15       unch       unch \n Malayan Banking                11.04      11.06      -0.02      -0.18 \n Petronas Gas                   16.92      17.20      -0.28      -1.63 \n Public Bank                     4.77       4.77       unch       unch \n RHB Bank                        8.25       8.31      -0.06      -0.72 \n Sime Darby                      2.08       2.08       unch       unch \n Telekom Malaysia                7.34       7.43      -0.09      -1.21 \n Tenaga Nasional                14.46      14.46       unch       unch \n <a href=\"https://laohu8.com/S/TGLVY\">Top Glove</a>                       0.81       0.81       unch       unch \n YTL                             2.13       2.10      +0.03      +1.43 \n \nPrices in Ringgit \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"EWM","symbol_name":"马来西亚ETF-iShares MSCI","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637140389","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637140389","pubTimestamp":1779355800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AMMB Holdings                   6.45       6.49      -0.04      -0.62. Briti Am Tobacco                6.27       6.27       unch       unch. Genting                         2.35       2.36      -0.01      -0.42. Genting Malaysia                1.98       1.99      -0.01      -0.50. Land & General                  0.15       0.15       unch       unch. Malayan Banking                11.04      11.06      -0.02      -0.18. Petronas Gas                   16.92      17.20      -0.28      -1.63. Public Bank                     4.77       4.77       unch       unch. RHB Bank                        8.25       8.31      -0.06      -0.72. Sime Darby                      2.08       2.08       unch       unch. Telekom Malaysia                7.34       7.43      -0.09      -1.21. Tenaga Nasional                14.46      14.46       unch       unch. Top Glove                       0.81       0.81       unch       unch. YTL                             2.13       2.10      +0.03      +1.43. Copyri","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"EWM":"马来西亚ETF-iShares MSCI"},"translate_title":"吉隆坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EWM":1.5},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n AMMB Holdings                   6.45       6.49      -0.04      -0.62 \n Briti Am Tobacco                6.27       6.27       unch       unch \n Genting                         2.35       2.36      -0.01      -0.42 \n Genting Malaysia                1.98       1.99      -0.01      -0.50 \n Land & General                  0.15       0.15       unch       unch \n Malayan Banking                11.04      11.06      -0.02      -0.18 \n Petronas Gas                   16.92      17.20      -0.28      -1.63 \n Public Bank                     4.77       4.77       unch       unch \n RHB Bank                        8.25       8.31      -0.06      -0.72 \n Sime Darby                      2.08       2.08       unch       unch \n Telekom Malaysia                7.34       7.43      -0.09      -1.21 \n Tenaga Nasional                14.46      14.46       unch       unch \n Top Glove                       0.81       0.81       unch       unch \n YTL                             2.13       2.10      +0.03      +1.43 \n \nPrices in Ringgit \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2026 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}