Volume Close Change % Change
------ ----- ------ --------
EI Power 179,276,100 0.550 +0.070 +14.58
Zetrix AI 68,125,200 0.820 -0.010 -1.20
GIIB Holdings 55,399,800 0.395 +0.045 +12.86
Bumi Armada 54,465,000 0.335 -0.035 -9.46
UEM Sunrise 42,628,700 0.560 -0.045 -7.44
Oppstar 41,087,200 0.670 +0.020 +3.08
MKH Bhd 40,771,900 1.900 +0.240 +14.46
Tanco Holdings 35,680,200 1.700 +0.020 +1.19
Mr. D.I.Y. Group (M) 32,344,800 1.610 -0.090 -5.29
Velesto Energy 31,757,900 0.315 -0.015 -4.55
HHRG 30,572,700 0.105 unch unch
SP Setia 30,511,000 0.970 -0.090 -8.49
Genetec Technology 29,348,600 0.320 +0.020 +6.67
Public Bank 26,283,700 4.770 unch unch
Axiata Group 25,239,100 1.970 -0.040 -1.99
Perdana Petroleum 24,968,000 0.185 unch unch
AirAsia X 23,642,300 1.140 unch unch
OCR Group 22,455,800 0.045 -0.005 -10.00
PUC 20,588,900 0.025 +0.005 +25.00
Top Glove 20,567,200 0.810 unch unch
Central Global 20,323,800 0.890 -0.005 -0.56
YTL 20,273,000 2.130 +0.030 +1.43
Dagang NeXchange 20,021,700 0.350 +0.005 +1.45
Land & General 19,179,800 0.145 unch unch
Kinergy Advancement 16,508,000 0.385 unch unch
Malayan Banking 16,388,300 11.040 -0.020 -0.18
Bina Puri Holdings 16,161,900 0.295 unch unch
IJM 15,405,000 2.070 unch unch
Berjaya Corp Bhd 15,139,700 0.250 unch unch
Capital A 14,954,300 0.440 +0.010 +2.33
Pharmaniaga 14,311,000 0.245 unch unch
Yew Lee Pacific Group 13,861,000 0.560 +0.010 +1.82
MAG Holdings 13,852,800 0.160 unch unch
WCT Holdings 13,462,400 0.450 +0.010 +2.27
Meta Bright Group 13,443,400 0.145 -0.015 -9.38
OCK Group 12,677,300 0.385 -0.050 -11.49
CIMB Group Holdings 12,389,900 7.750 -0.010 -0.13
SKP Resources 12,122,600 0.365 unch unch
GDB Holdings 11,949,200 0.510 +0.050 +10.87
Teamstar 11,592,500 0.265 +0.010 +3.92
Malaysian Resources 11,154,100 0.335 -0.010 -2.90
Dialog Group 11,054,200 2.050 -0.080 -3.76
Nationgate Holdings 11,050,500 0.765 -0.020 -2.55
Greatech Technology 11,002,000 2.600 +0.110 +4.42
Unisem (M) 10,956,400 4.300 +0.300 +7.50
Inari Amertron 10,912,900 1.870 unch unch
HE Group 10,685,200 0.430 +0.040 +10.26
Gamuda 10,644,400 4.340 -0.060 -1.36
Ekovest 10,469,900 0.210 -0.005 -2.33
Tenaga Nasional 10,389,500 14.460 unch unch
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
May 21, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.