Singapore Closing Stock Prices

Dow Jones

May 15

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 City Developments               7.86       7.86       unch       unch 
 Creative Technology             1.01       1.06      -0.05      -4.72 
 DBS Group Holdings             60.20      60.13      +0.07      +0.12 
 Fraser & Neave                  1.45       1.45       unch       unch 
 Keppel                         10.60      10.70      -0.10      -0.93 
 Oversea-Chinese Banking        22.93      22.95      -0.02      -0.09 
 SembCorp Industries             6.13       6.19      -0.06      -0.97 
 Singapore Airlines              6.42       6.27      +0.15      +2.39 
 Singapore Exchange             21.13      21.30      -0.17      -0.80 
 Singapore Techs Engineerg      10.37      10.52      -0.15      -1.43 
 Singapore Telecom               4.82       4.87      -0.05      -1.03 
 United Overseas Bank           37.30      37.37      -0.07      -0.19 
 Venture                        17.64      18.20      -0.56      -3.08 
 
Prices in S$ unless otherwise indicated 
Source: FactSet

(END) Dow Jones Newswires

May 15, 2026 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2635170774"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2635170774\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2635170774?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-15 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635170774","market":"us","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/C09.SI\">City Developments</a>               7.86       7.86       unch       unch \n <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             1.01       1.06      -0.05      -4.72 \n DBS Group Holdings             60.20      60.13      +0.07      +0.12 \n Fraser &amp; Neave                  1.45       1.45       unch       unch \n Keppel                         10.60      10.70      -0.10      -0.93 \n Oversea-Chinese Banking        22.93      22.95      -0.02      -0.09 \n SembCorp Industries             6.13       6.19      -0.06      -0.97 \n <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.42       6.27      +0.15      +2.39 \n <a href=\"https://laohu8.com/S/S68.SI\">Singapore Exchange</a>             21.13      21.30      -0.17      -0.80 \n Singapore Techs Engineerg      10.37      10.52      -0.15      -1.43 \n Singapore Telecom               4.82       4.87      -0.05      -1.03 \n <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           37.30      37.37      -0.07      -0.19 \n Venture                        17.64      18.20      -0.56      -3.08 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-15 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/C09.SI\">City Developments</a>               7.86       7.86       unch       unch \n <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             1.01       1.06      -0.05      -4.72 \n DBS Group Holdings             60.20      60.13      +0.07      +0.12 \n Fraser &amp; Neave                  1.45       1.45       unch       unch \n Keppel                         10.60      10.70      -0.10      -0.93 \n Oversea-Chinese Banking        22.93      22.95      -0.02      -0.09 \n SembCorp Industries             6.13       6.19      -0.06      -0.97 \n <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.42       6.27      +0.15      +2.39 \n <a href=\"https://laohu8.com/S/S68.SI\">Singapore Exchange</a>             21.13      21.30      -0.17      -0.80 \n Singapore Techs Engineerg      10.37      10.52      -0.15      -1.43 \n Singapore Telecom               4.82       4.87      -0.05      -1.03 \n <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           37.30      37.37      -0.07      -0.19 \n Venture                        17.64      18.20      -0.56      -3.08 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00BVYPNP33.GBP","symbol_name":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2635170774","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635170774","pubTimestamp":1778837400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"City Developments               7.86       7.86       unch       unch. Creative Technology             1.01       1.06      -0.05      -4.72. DBS Group Holdings             60.20      60.13      +0.07      +0.12. Fraser & Neave                  1.45       1.45       unch       unch. Keppel                         10.60      10.70      -0.10      -0.93. Oversea-Chinese Banking        22.93      22.95      -0.02      -0.09. SembCorp Industries             6.13       6.19      -0.06      -0.97. Singapore Airlines              6.42       6.27      +0.15      +2.39. Singapore Exchange             21.13      21.30      -0.17      -0.80. Singapore Techs Engineerg      10.37      10.52      -0.15      -1.43. Singapore Telecom               4.82       4.87      -0.05      -1.03. United Overseas Bank           37.30      37.37      -0.07      -0.19. Venture                        17.64      18.20      -0.56      -3.08. Copyright (c) 2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","LU0823038988.USD":"AMUNDI FUNDS ASIA EQUITY FOCUS  \"A2\" (USD) ACC","D05.SI":"星展集团控股","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","SG9999002406.SGD":"利安新加坡信托基金","LU0169518387.USD":"JPM ASIA EQUITY \"A\" ACC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0211331839.USD":"FRANKLIN MUTUAL GLB DISCOVERY \"A\" (USD) ACC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","BK6523":"ESG概念","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU1282649141.HKD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (HKD) INC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0048597586.USD":"富达亚洲焦点A","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0971096721.USD":"富达环球金融服务 A","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU0588545490.SGD":"Eastspring Investments - Asian Equity Income AS SGD","LU1211504680.USD":"ALLIANZ HIGH DIVIDEND ASIA PACIFIC EQUITY \"AM\" (USD) INC","LU0048573645.USD":"富达东盟基金","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU1839390173.USD":"JPM ASEAN EQUITY \"A\" (USD) INC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","LU0084288322.USD":"Natixis Asia Equity RD USD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.89},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n City Developments               7.86       7.86       unch       unch \n Creative Technology             1.01       1.06      -0.05      -4.72 \n DBS Group Holdings             60.20      60.13      +0.07      +0.12 \n Fraser & Neave                  1.45       1.45       unch       unch \n Keppel                         10.60      10.70      -0.10      -0.93 \n Oversea-Chinese Banking        22.93      22.95      -0.02      -0.09 \n SembCorp Industries             6.13       6.19      -0.06      -0.97 \n Singapore Airlines              6.42       6.27      +0.15      +2.39 \n Singapore Exchange             21.13      21.30      -0.17      -0.80 \n Singapore Techs Engineerg      10.37      10.52      -0.15      -1.43 \n Singapore Telecom               4.82       4.87      -0.05      -1.03 \n United Overseas Bank           37.30      37.37      -0.07      -0.19 \n Venture                        17.64      18.20      -0.56      -3.08 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2026 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}