U.S. Physical Therapy Down over 16%, On Track for Lowest Close Since April 2020 -- Data Talk

Dow Jones

May 08

U.S. Physical Therapy, Inc. $(USPH)$ is currently at $61.52, down $12.13 or 16.46%

--Would be lowest close since April 3, 2020, when it closed at $56.57

--On pace for largest percent decrease since Aug. 4, 2022, when it fell 26.92%

--Snaps a two day winning streak

--Down 13.61% month-to-date

--Down 21.21% year-to-date

--Down 58.15% from its all-time closing high of $147.00 on Nov. 6, 2019

--Down 13.24% from 52 weeks ago (May 8, 2025), when it closed at $70.91

--Down 33.96% from its 52-week closing high of $93.16 on Oct. 24, 2025

--Would be a new 52-week closing low

--Traded as low as $61.37; lowest intraday level since April 6, 2020, when it hit $59.26

--Down 16.68% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82%

All data as of 12:02:16 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2633514124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633514124\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633514124?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-08 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633514124","market":"sh","top_or_hot":-1,"title":"U.S. Physical Therapy Down over 16%, On Track for Lowest Close Since April 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  U.S. Physical Therapy, Inc. <a href=\"https://laohu8.com/S/USPH\">$(USPH)$</a> is currently at $61.52, down $12.13 or 16.46% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 3, 2020, when it closed at $56.57 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 4, 2022, when it fell 26.92% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 13.61% month-to-date \n</p>\n<p>\n       --Down 21.21% year-to-date \n</p>\n<p>\n       --Down 58.15% from its all-time closing high of $147.00 on Nov. 6, 2019 \n</p>\n<p>\n       --Down 13.24% from 52 weeks ago (May 8, 2025), when it closed at $70.91 \n</p>\n<p>\n       --Down 33.96% from its 52-week closing high of $93.16 on Oct. 24, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $61.37; lowest intraday level since April 6, 2020, when it hit $59.26 \n</p>\n<p>\n       --Down 16.68% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:02:16 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>U.S. Physical Therapy Down over 16%, On Track for Lowest Close Since April 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nU.S. Physical Therapy Down over 16%, On Track for Lowest Close Since April 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-08 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  U.S. Physical Therapy, Inc. <a href=\"https://laohu8.com/S/USPH\">$(USPH)$</a> is currently at $61.52, down $12.13 or 16.46% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 3, 2020, when it closed at $56.57 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 4, 2022, when it fell 26.92% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 13.61% month-to-date \n</p>\n<p>\n       --Down 21.21% year-to-date \n</p>\n<p>\n       --Down 58.15% from its all-time closing high of $147.00 on Nov. 6, 2019 \n</p>\n<p>\n       --Down 13.24% from 52 weeks ago (May 8, 2025), when it closed at $70.91 \n</p>\n<p>\n       --Down 33.96% from its 52-week closing high of $93.16 on Oct. 24, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $61.37; lowest intraday level since April 6, 2020, when it hit $59.26 \n</p>\n<p>\n       --Down 16.68% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:02:16 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4185","symbol_name":"保健护理机构","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633514124","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633514124","pubTimestamp":1778169900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"U.S. Physical Therapy, Inc.  is currently at $61.52, down $12.13 or 16.46%. --Would be lowest close since April 3, 2020, when it closed at $56.57. --On pace for largest percent decrease since Aug. 4, 2022, when it fell 26.92%. --Down 58.15% from its all-time closing high of $147.00 on Nov. 6, 2019. --Down 13.24% from 52 weeks ago , when it closed at $70.91. --Down 33.96% from its 52-week closing high of $93.16 on Oct. 24, 2025. --Traded as low as $61.37; lowest intraday level since April 6, 2020, when it hit $59.26. --Down 16.68% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4185":"保健护理机构","LU0012050646.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" (USD) INC AV","USPH":"美国理疗保健","LU0106261612.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" ACC"},"translate_title":"美国物理治疗下跌超过16%，有望创2020年4月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"USPH":1},"content_text":"U.S. Physical Therapy, Inc. $(USPH)$ is currently at $61.52, down $12.13 or 16.46% \n\n\n \n\n\n       --Would be lowest close since April 3, 2020, when it closed at $56.57 \n\n\n       --On pace for largest percent decrease since Aug. 4, 2022, when it fell 26.92% \n\n\n       --Snaps a two day winning streak \n\n\n       --Down 13.61% month-to-date \n\n\n       --Down 21.21% year-to-date \n\n\n       --Down 58.15% from its all-time closing high of $147.00 on Nov. 6, 2019 \n\n\n       --Down 13.24% from 52 weeks ago (May 8, 2025), when it closed at $70.91 \n\n\n       --Down 33.96% from its 52-week closing high of $93.16 on Oct. 24, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $61.37; lowest intraday level since April 6, 2020, when it hit $59.26 \n\n\n       --Down 16.68% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82% \n\n\n \n\n\n     All data as of 12:02:16 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}