Bunge Global on Track for Record High Close -- Data Talk

Dow Jones

May 06

Bunge Global SA $(BG)$ is currently at $133.14, up $5.52 or 4.33%

--Would be new all-time closing high (Based on available data back to Aug. 2, 2001)

--Would be the first new record closing high since Jan. 14, 2008, when it closed at $133.00

--On pace for largest percent increase since Jan. 8, 2026, when it rose 5.31%

--Currently up three of the past four days

--Currently up two consecutive days; up 6.85% over this period

--Best two day stretch since the two days ending Jan. 9, 2026, when it rose 7.99%

--Up 49.46% year-to-date

--Up 70.34% from 52 weeks ago (May 6, 2025), when it closed at $78.16

--Would be a new 52-week closing high

--Up 82.38% from its 52-week closing low of $73.00 on July 16, 2025

--Traded as high as $133.93; highest intraday level since Jan. 15, 2008, when it hit $135.00

--Up 4.94% at today's intraday high; largest intraday percent increase since Jan. 8, 2026, when it rose as much as 7.23%

All data as of 1:34:27 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 05, 2026 13:36 ET (17:36 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2633339940"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633339940\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633339940?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-06 01:36","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633339940","market":"us","top_or_hot":-1,"title":"Bunge Global on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Bunge Global SA <a href=\"https://laohu8.com/S/BG\">$(BG)$</a> is currently at $133.14, up $5.52 or 4.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Aug. 2, 2001) \n</p>\n<p>\n       --Would be the first new record closing high since Jan. 14, 2008, when it closed at $133.00 \n</p>\n<p>\n       --On pace for largest percent increase since Jan. 8, 2026, when it rose 5.31% \n</p>\n<p>\n       --Currently up three of the past four days \n</p>\n<p>\n       --Currently up two consecutive days; up 6.85% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending Jan. 9, 2026, when it rose 7.99% \n</p>\n<p>\n       --Up 49.46% year-to-date \n</p>\n<p>\n       --Up 70.34% from 52 weeks ago (May 6, 2025), when it closed at $78.16 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 82.38% from its 52-week closing low of $73.00 on July 16, 2025 \n</p>\n<p>\n       --Traded as high as $133.93; highest intraday level since Jan. 15, 2008, when it hit $135.00 \n</p>\n<p>\n       --Up 4.94% at today's intraday high; largest intraday percent increase since Jan. 8, 2026, when it rose as much as 7.23% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:34:27 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 13:36 ET (17:36 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Bunge Global on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBunge Global on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-06 01:36</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Bunge Global SA <a href=\"https://laohu8.com/S/BG\">$(BG)$</a> is currently at $133.14, up $5.52 or 4.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Aug. 2, 2001) \n</p>\n<p>\n       --Would be the first new record closing high since Jan. 14, 2008, when it closed at $133.00 \n</p>\n<p>\n       --On pace for largest percent increase since Jan. 8, 2026, when it rose 5.31% \n</p>\n<p>\n       --Currently up three of the past four days \n</p>\n<p>\n       --Currently up two consecutive days; up 6.85% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending Jan. 9, 2026, when it rose 7.99% \n</p>\n<p>\n       --Up 49.46% year-to-date \n</p>\n<p>\n       --Up 70.34% from 52 weeks ago (May 6, 2025), when it closed at $78.16 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 82.38% from its 52-week closing low of $73.00 on July 16, 2025 \n</p>\n<p>\n       --Traded as high as $133.93; highest intraday level since Jan. 15, 2008, when it hit $135.00 \n</p>\n<p>\n       --Up 4.94% at today's intraday high; largest intraday percent increase since Jan. 8, 2026, when it rose as much as 7.23% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:34:27 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 13:36 ET (17:36 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0048573561.USD","symbol_name":"FIDELITY AMERICA \"A\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633339940","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633339940","pubTimestamp":1778002560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Bunge Global SA  is currently at $133.14, up $5.52 or 4.33%. --Would be the first new record closing high since Jan. 14, 2008, when it closed at $133.00. --On pace for largest percent increase since Jan. 8, 2026, when it rose 5.31%. --Currently up two consecutive days; up 6.85% over this period. --Up 70.34% from 52 weeks ago , when it closed at $78.16. --Up 82.38% from its 52-week closing low of $73.00 on July 16, 2025. --Traded as high as $133.93; highest intraday level since Jan. 15, 2008, when it hit $135.00. --Up 4.94% at today's intraday high; largest intraday percent increase since Jan. 8, 2026, when it rose as much as 7.23%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0048573561.USD":"FIDELITY AMERICA \"A\" (USD) INC","BK4588":"碎股","BG":"邦吉","LU0251142724.SGD":"Fidelity America A-SGD","LU0251131958.USD":"FIDELITY AMERICA \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","LU0385154629.USD":"贝莱德营养科学基金A2","BK4189":"农产品","LU0471298694.HKD":"BGF NUTRITION \"A2\" (HKD) ACC","LU0742534661.SGD":"Fidelity America A-SGD (hedged)","LU2211817866.USD":"Allianz Food Security AT Acc USD","LU2360106947.USD":"BGF NUTRITION \"A4\" (USD) INC","LU0471298777.SGD":"Blackrock Nutrition A2 SGD-H"},"translate_title":"邦吉环球有望创下收盘价新高——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BG":1.5},"content_text":"Bunge Global SA $(BG)$ is currently at $133.14, up $5.52 or 4.33% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Aug. 2, 2001) \n\n\n       --Would be the first new record closing high since Jan. 14, 2008, when it closed at $133.00 \n\n\n       --On pace for largest percent increase since Jan. 8, 2026, when it rose 5.31% \n\n\n       --Currently up three of the past four days \n\n\n       --Currently up two consecutive days; up 6.85% over this period \n\n\n       --Best two day stretch since the two days ending Jan. 9, 2026, when it rose 7.99% \n\n\n       --Up 49.46% year-to-date \n\n\n       --Up 70.34% from 52 weeks ago (May 6, 2025), when it closed at $78.16 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 82.38% from its 52-week closing low of $73.00 on July 16, 2025 \n\n\n       --Traded as high as $133.93; highest intraday level since Jan. 15, 2008, when it hit $135.00 \n\n\n       --Up 4.94% at today's intraday high; largest intraday percent increase since Jan. 8, 2026, when it rose as much as 7.23% \n\n\n \n\n\n     All data as of 1:34:27 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2026 13:36 ET (17:36 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}